Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.75 +1.71 (+1.51%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.24	32.42	32.24	32.33	1,854	-0.14(-0.42%)
Feb 26, 2015	32.47	32.47	32.47	32.47	636	-0.24(-0.74%)
Feb 25, 2015	32.69	32.71	32.69	32.71	970	+0.14(+0.44%)
Feb 24, 2015	31.95	32.60	31.95	32.57	1,097	+0.45(+1.40%)
Feb 23, 2015	32.12	32.12	32.12	32.12	772	-0.30(-0.92%)
Feb 20, 2015	32.10	32.42	32.01	32.42	681	+0.06(+0.18%)
Feb 19, 2015	32.44	32.44	32.36	32.36	494	+0.17(+0.54%)
Feb 18, 2015	32.19	32.19	32.19	32.19	504	+0.19(+0.60%)
Feb 17, 2015	32.26	32.26	31.93	31.99	897	-0.03(-0.11%)
Feb 13, 2015	32.07	32.03	32.03	32.03	2,549	+0.01(+0.03%)
Feb 12, 2015	31.70	32.02	31.70	32.02	2,018	+0.51(+1.60%)
Feb 11, 2015	31.61	31.63	31.50	31.51	1,806	+0.04(+0.14%)
Feb 09, 2015	31.52	31.47	31.47	31.47	84	-0.06(-0.19%)
Feb 06, 2015	31.83	31.84	31.53	31.53	1,938	-0.37(-1.17%)
Feb 05, 2015	31.84	31.90	31.84	31.90	421	+0.44(+1.41%)
Feb 04, 2015	31.58	31.59	31.46	31.46	2,396	-0.35(-1.11%)
Feb 03, 2015	31.68	31.97	31.62	31.81	2,468	+0.78(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.