Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.54 +1.50 (+1.33%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.32	29.32	29.32	29.32	450	-0.19(-0.64%)
May 30, 2013	29.42	29.67	29.42	29.51	0	+0.36(+1.23%)
May 29, 2013	29.14	29.23	29.05	29.15	6,397	-0.18(-0.60%)
May 28, 2013	29.29	29.33	29.29	29.33	715	+0.12(+0.42%)
May 24, 2013	29.15	29.41	29.15	29.20	0	-0.02(-0.09%)
May 23, 2013	29.08	29.52	29.08	29.23	0	-0.34(-1.15%)
May 22, 2013	30.14	30.14	29.57	29.57	0	-0.63(-2.08%)
May 21, 2013	29.84	30.23	29.78	30.20	0	+0.50(+1.70%)
May 20, 2013	29.64	29.86	29.61	29.69	0	+0.27(+0.91%)
May 17, 2013	29.20	29.43	29.20	29.43	0	+0.13(+0.43%)
May 16, 2013	29.16	29.42	29.16	29.30	2,221	-0.00(-0.01%)
May 15, 2013	29.24	29.30	29.24	29.30	0	+0.55(+1.91%)
May 13, 2013	28.94	28.94	28.69	28.75	0	-0.19(-0.64%)
May 10, 2013	28.65	28.94	28.65	28.94	0	+0.23(+0.81%)
May 09, 2013	28.77	28.77	28.71	28.71	0	-0.48(-1.65%)
May 08, 2013	29.25	29.31	29.12	29.19	0	+0.23(+0.80%)
May 07, 2013	29.04	29.04	28.96	28.96	0	-0.27(-0.91%)
May 03, 2013	28.97	29.22	29.22	29.22	3,266	+0.51(+1.79%)
May 02, 2013	28.71	28.71	28.71	28.71	0	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.