Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.40	24.40	24.16	24.25	3,604	+0.23(+0.95%)
Jan 30, 2012	23.84	24.09	23.84	24.03	4,703	-0.27(-1.11%)
Jan 27, 2012	24.19	24.32	24.19	24.30	1,941	+0.22(+0.92%)
Jan 26, 2012	24.17	24.20	24.07	24.07	9,729	+0.02(+0.08%)
Jan 25, 2012	23.55	24.06	23.55	24.06	3,856	+0.39(+1.66%)
Jan 24, 2012	23.54	23.66	23.54	23.66	1,553	-0.16(-0.68%)
Jan 23, 2012	24.04	24.04	23.75	23.83	3,830	+0.00(+0.00%)
Jan 19, 2012	23.76	23.83	23.83	23.83	5,294	+0.28(+1.21%)
Jan 18, 2012	23.40	23.54	23.33	23.54	2,340	+0.38(+1.65%)
Jan 17, 2012	23.21	23.38	23.16	23.16	3,546	+0.10(+0.42%)
Jan 13, 2012	23.06	23.08	22.83	23.06	2,928	-0.16(-0.69%)
Jan 12, 2012	23.34	23.34	23.22	23.22	450	+0.14(+0.62%)
Jan 11, 2012	23.06	23.09	23.06	23.08	500	+0.18(+0.79%)
Jan 10, 2012	22.79	22.90	22.79	22.90	3,158	+0.58(+2.61%)
Jan 09, 2012	22.32	22.32	22.32	22.32	337	+0.12(+0.52%)
Jan 06, 2012	22.26	22.32	22.20	22.20	1,018	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.