Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.32	26.77	26.08	26.12	28,252	-0.19(-0.71%)
Jan 28, 2010	26.91	26.96	26.13	26.31	38,602	-0.55(-2.05%)
Jan 27, 2010	26.88	26.88	26.28	26.86	54,384	+0.08(+0.30%)
Jan 26, 2010	26.96	27.16	26.63	26.78	47,105	-0.16(-0.61%)
Jan 25, 2010	27.78	27.78	26.80	26.95	28,140	+0.25(+0.95%)
Jan 22, 2010	27.69	27.69	26.69	26.69	45,792	-0.93(-3.38%)
Jan 21, 2010	28.49	28.49	27.47	27.63	28,028	-0.72(-2.53%)
Jan 20, 2010	28.58	28.63	28.07	28.34	22,559	-0.66(-2.27%)
Jan 19, 2010	28.73	29.00	28.53	29.00	5,839	+0.24(+0.83%)
Jan 15, 2010	29.35	28.76	28.76	28.76	15,658	-0.80(-2.70%)
Jan 14, 2010	29.65	29.70	29.52	29.56	10,696	-0.06(-0.21%)
Jan 13, 2010	29.48	29.65	28.97	29.62	15,729	+0.31(+1.06%)
Jan 12, 2010	29.62	29.62	29.14	29.31	25,517	-0.30(-1.02%)
Jan 11, 2010	29.93	29.93	29.48	29.61	25,653	-0.12(-0.42%)
Jan 08, 2010	29.58	29.74	29.36	29.74	28,812	+0.12(+0.39%)
Jan 07, 2010	29.54	29.63	29.21	29.62	27,878	+0.01(+0.03%)
Jan 06, 2010	29.38	29.72	29.38	29.61	16,846	+0.28(+0.94%)
Jan 05, 2010	29.29	29.45	29.20	29.34	24,072	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.