Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.77	45.83	45.72	45.80	2,546	+0.22(+0.48%)
Sep 28, 2017	45.50	45.76	45.50	45.58	3,783	-0.03(-0.06%)
Sep 27, 2017	45.17	45.75	45.17	45.61	2,369	+0.29(+0.64%)
Sep 26, 2017	44.96	45.32	44.96	45.32	2,417	+0.31(+0.69%)
Sep 25, 2017	45.12	45.20	44.93	45.01	1,593	-0.27(-0.60%)
Sep 22, 2017	45.23	45.33	45.20	45.28	2,602	-0.13(-0.28%)
Sep 21, 2017	46.16	46.17	45.27	45.41	2,548	+0.31(+0.69%)
Sep 20, 2017	45.61	45.67	45.08	45.10	4,670	-0.17(-0.38%)
Sep 19, 2017	45.34	45.49	45.19	45.27	3,312	+0.06(+0.13%)
Sep 18, 2017	45.16	45.46	44.97	45.21	5,080	+0.69(+1.55%)
Sep 15, 2017	44.32	44.64	44.32	44.52	12,071	+0.05(+0.10%)
Sep 14, 2017	44.12	44.47	43.83	44.47	4,124	+0.16(+0.36%)
Sep 13, 2017	44.05	44.46	43.98	44.31	1,704	+0.04(+0.10%)
Sep 12, 2017	44.40	44.40	44.01	44.27	2,334	+0.20(+0.47%)
Sep 11, 2017	44.06	44.34	44.06	44.06	1,397	+0.25(+0.57%)
Sep 08, 2017	43.71	43.92	43.71	43.81	26,293	-0.01(-0.02%)
Sep 07, 2017	43.76	43.82	43.64	43.82	1,194	+0.43(+0.99%)
Sep 06, 2017	43.57	43.57	43.39	43.39	478	+0.12(+0.28%)
Sep 05, 2017	43.30	43.30	43.14	43.27	828	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.