Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

125.45 -0.45 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	28.48	28.59	28.59	28.59	906	+0.22(+0.78%)
Aug 28, 2013	27.94	28.38	27.94	28.37	0	-0.14(-0.50%)
Aug 27, 2013	28.51	28.51	28.51	28.51	0	-0.30(-1.04%)
Aug 26, 2013	28.49	28.82	28.49	28.82	0	-0.20(-0.70%)
Aug 23, 2013	29.02	29.02	29.02	29.02	0	+0.39(+1.37%)
Aug 21, 2013	28.26	28.63	28.63	28.63	2,265	-0.11(-0.38%)
Aug 20, 2013	28.74	28.74	28.74	28.74	0	+0.13(+0.46%)
Aug 19, 2013	28.69	28.71	28.60	28.60	0	-0.44(-1.52%)
Aug 16, 2013	29.14	29.14	29.04	29.04	0	-0.44(-1.50%)
Aug 14, 2013	29.49	29.49	29.49	29.49	226	-0.00(-0.01%)
Aug 13, 2013	29.57	29.65	29.40	29.49	2,026	+0.02(+0.07%)
Aug 12, 2013	29.23	29.55	29.18	29.47	2,663	-0.01(-0.02%)
Aug 09, 2013	29.47	29.47	29.47	29.47	252	-0.18(-0.61%)
Aug 08, 2013	29.42	29.65	29.42	29.65	639	+0.16(+0.56%)
Aug 06, 2013	29.69	29.49	29.49	29.49	1,359	-0.26(-0.88%)
Aug 05, 2013	29.66	29.75	29.66	29.75	3,341	+0.19(+0.63%)
Aug 02, 2013	29.57	29.57	29.57	29.57	147	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.