Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.75	24.75	24.75	24.75	225	-0.26(-1.03%)
Aug 27, 2012	24.95	25.01	25.01	25.01	337	+0.05(+0.21%)
Aug 23, 2012	24.95	24.95	24.95	24.95	450	-0.17(-0.67%)
Aug 22, 2012	25.12	25.12	25.12	25.12	2,253	-0.05(-0.21%)
Aug 21, 2012	25.40	25.40	25.17	25.17	5,194	+0.11(+0.43%)
Aug 20, 2012	25.13	25.13	25.07	25.07	788	-0.18(-0.70%)
Aug 17, 2012	25.17	25.35	25.17	25.25	1,384	+0.04(+0.18%)
Aug 16, 2012	25.03	25.20	25.03	25.20	1,982	+0.45(+1.83%)
Aug 15, 2012	24.75	24.75	24.67	24.75	1,796	+0.07(+0.28%)
Aug 14, 2012	24.68	24.68	24.68	24.68	394	+0.07(+0.28%)
Aug 13, 2012	24.56	24.63	24.56	24.61	1,639	-0.09(-0.35%)
Aug 10, 2012	24.70	24.70	24.70	24.70	225	+0.05(+0.22%)
Aug 09, 2012	24.63	24.64	24.63	24.64	450	+0.01(+0.04%)
Aug 08, 2012	24.56	24.63	24.56	24.63	225	-0.22(-0.89%)
Aug 07, 2012	24.84	24.86	24.78	24.86	788	+0.16(+0.65%)
Aug 06, 2012	24.56	24.70	24.56	24.70	1,233	+0.46(+1.91%)
Aug 03, 2012	23.98	24.28	23.98	24.23	3,675	+0.85(+3.64%)
Aug 02, 2012	23.55	23.55	23.38	23.38	820	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.