Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.04 +1.70 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.96	26.11	25.57	25.66	3,942	-0.30(-1.16%)
May 27, 2010	25.75	25.96	25.73	25.96	5,547	+0.94(+3.76%)
May 26, 2010	25.43	25.48	25.02	25.02	991	+0.19(+0.75%)
May 25, 2010	24.44	24.93	23.97	24.84	26,121	-0.30(-1.20%)
May 24, 2010	25.31	25.47	25.14	25.14	1,911	-0.30(-1.19%)
May 21, 2010	24.86	25.65	24.84	25.44	7,877	+0.33(+1.31%)
May 20, 2010	25.74	25.74	24.90	25.11	21,882	-1.22(-4.62%)
May 19, 2010	26.63	26.63	25.86	26.33	8,291	-0.26(-0.98%)
May 18, 2010	27.37	27.49	26.52	26.59	20,277	-0.37(-1.36%)
May 17, 2010	27.07	27.09	26.40	26.96	16,739	-0.05(-0.17%)
May 14, 2010	27.52	27.52	26.91	27.00	12,214	-0.83(-2.97%)
May 13, 2010	27.95	28.15	27.80	27.83	12,145	+0.09(+0.31%)
May 12, 2010	27.39	27.74	27.39	27.74	4,179	+0.68(+2.53%)
May 11, 2010	27.23	27.39	26.75	27.06	34,406	+0.06(+0.23%)
May 10, 2010	27.11	27.31	26.83	26.99	6,631	+1.36(+5.30%)
May 07, 2010	26.04	26.19	25.29	25.64	15,490	-0.12(-0.48%)
May 06, 2010	26.79	27.39	24.42	25.76	28,078	-1.17(-4.35%)
May 05, 2010	27.08	27.16	26.52	26.93	9,961	-0.39(-1.44%)
May 04, 2010	28.14	28.14	27.30	27.33	22,906	-1.32(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.