Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.18	95.54	94.55	95.54	61,324	+0.07(+0.07%)
Apr 27, 2023	94.11	95.49	94.11	95.47	33,356	+1.98(+2.12%)
Apr 26, 2023	94.82	94.82	93.22	93.48	25,996	-2.28(-2.38%)
Apr 25, 2023	96.19	96.67	95.65	95.76	63,646	-0.69(-0.72%)
Apr 24, 2023	96.13	96.45	95.96	96.45	18,165	+0.33(+0.34%)
Apr 21, 2023	95.95	96.13	95.39	96.13	50,005	+0.08(+0.08%)
Apr 20, 2023	95.73	96.36	95.69	96.05	56,844	-0.24(-0.25%)
Apr 19, 2023	96.32	96.48	95.98	96.29	73,147	-0.34(-0.35%)
Apr 18, 2023	96.56	96.92	96.33	96.62	60,125	+0.38(+0.40%)
Apr 17, 2023	95.51	96.24	95.51	96.24	42,079	+0.79(+0.83%)
Apr 14, 2023	95.48	96.41	95.04	95.45	44,833	-0.60(-0.63%)
Apr 13, 2023	95.59	96.23	94.81	96.05	44,583	+1.18(+1.25%)
Apr 12, 2023	95.44	95.72	94.76	94.86	28,165	+0.58(+0.62%)
Apr 11, 2023	93.97	94.65	93.97	94.28	39,613	+0.52(+0.56%)
Apr 10, 2023	92.76	93.76	92.54	93.76	16,050	+0.55(+0.59%)
Apr 06, 2023	92.87	93.32	92.51	93.21	83,492	+0.00(+0.00%)
Apr 05, 2023	94.19	94.19	92.73	93.21	56,246	-1.29(-1.37%)
Apr 04, 2023	96.15	96.15	94.12	94.50	34,525	-1.64(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.