Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.15	33.85	33.15	33.17	1,105	+0.14(+0.44%)
Apr 28, 2015	33.75	33.03	33.03	33.03	122	-0.78(-2.30%)
Apr 27, 2015	33.63	33.80	33.63	33.80	1,157	+0.53(+1.60%)
Apr 24, 2015	33.09	33.75	32.66	33.27	1,440	-0.25(-0.74%)
Apr 23, 2015	33.06	33.52	33.06	33.52	458	-0.33(-0.97%)
Apr 22, 2015	33.90	33.90	33.85	33.85	602	-0.19(-0.56%)
Apr 21, 2015	32.62	34.29	32.62	34.04	1,174	+1.47(+4.52%)
Apr 20, 2015	33.92	34.30	32.44	32.57	6,527	-0.77(-2.30%)
Apr 17, 2015	34.13	34.13	32.92	33.33	4,095	-0.25(-0.76%)
Apr 16, 2015	33.18	34.30	32.76	33.59	3,506	-0.68(-1.98%)
Apr 15, 2015	32.88	34.29	32.88	34.26	2,088	+0.58(+1.71%)
Apr 14, 2015	33.92	34.30	32.51	33.69	5,733	-0.61(-1.79%)
Apr 13, 2015	33.96	34.30	33.36	34.30	793	+0.07(+0.21%)
Apr 09, 2015	33.40	34.23	34.23	34.23	188	+1.16(+3.52%)
Apr 08, 2015	32.44	33.69	32.44	33.07	3,538	+0.23(+0.69%)
Apr 07, 2015	33.24	33.24	32.84	32.84	1,123	-0.54(-1.62%)
Apr 06, 2015	32.27	33.39	31.82	33.38	1,939	+0.92(+2.84%)
Apr 02, 2015	32.41	32.46	32.46	32.46	775	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.