Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.72	114.71	114.71	114.61	40,104	-0.25(-0.22%)
Mar 27, 2024	114.08	114.87	113.66	114.86	37,459	+0.96(+0.84%)
Mar 26, 2024	114.56	114.74	113.90	113.90	59,307	-0.39(-0.34%)
Mar 25, 2024	114.67	114.83	114.27	114.29	33,606	-0.33(-0.29%)
Mar 22, 2024	114.73	114.86	114.35	114.62	44,586	-0.24(-0.21%)
Mar 21, 2024	114.44	115.20	114.24	114.86	248,784	+0.47(+0.41%)
Mar 20, 2024	112.54	114.47	112.54	114.39	36,476	+1.93(+1.71%)
Mar 19, 2024	112.02	112.47	111.38	112.46	67,824	+0.28(+0.25%)
Mar 18, 2024	112.74	112.74	112.06	112.18	107,416	+0.33(+0.30%)
Mar 15, 2024	111.75	112.25	111.50	111.85	35,328	-0.10(-0.09%)
Mar 14, 2024	113.27	113.27	111.37	111.95	48,677	-0.89(-0.79%)
Mar 13, 2024	112.68	112.91	112.44	112.84	32,218	+0.39(+0.35%)
Mar 12, 2024	111.75	112.45	111.22	112.45	35,192	+1.13(+1.01%)
Mar 11, 2024	111.67	111.67	110.66	111.32	129,997	-0.59(-0.53%)
Mar 08, 2024	113.09	113.26	111.65	111.91	55,815	-0.72(-0.64%)
Mar 07, 2024	111.69	112.63	111.69	112.63	36,030	+2.10(+1.90%)
Mar 06, 2024	110.43	110.87	110.01	110.53	25,037	+1.38(+1.26%)
Mar 05, 2024	109.90	110.10	108.85	109.15	28,648	-0.96(-0.87%)
Mar 04, 2024	109.69	110.47	109.69	110.11	42,445	+0.47(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.