Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.26	29.40	29.26	29.40	0	+0.12(+0.39%)
Jul 30, 2013	29.28	29.28	29.28	29.28	0	+0.00(+0.00%)
Jul 29, 2013	29.45	29.45	29.28	29.28	0	-0.24(-0.81%)
Jul 26, 2013	29.52	29.52	29.52	29.52	0	-0.13(-0.45%)
Jul 25, 2013	29.66	29.66	29.66	29.66	0	+0.11(+0.37%)
Jul 24, 2013	29.94	29.94	29.52	29.55	0	-0.39(-1.32%)
Jul 23, 2013	29.73	29.99	29.68	29.94	0	-0.01(-0.03%)
Jul 22, 2013	29.94	29.95	29.94	29.95	0	+0.06(+0.21%)
Jul 19, 2013	29.69	29.89	29.69	29.89	0	+0.52(+1.78%)
Jul 18, 2013	29.48	29.60	29.36	29.36	0	+0.07(+0.24%)
Jul 17, 2013	29.31	29.43	29.29	29.29	2,094	+0.23(+0.80%)
Jul 16, 2013	29.19	29.19	29.05	29.06	0	-0.05(-0.16%)
Jul 15, 2013	28.81	29.11	28.81	29.11	0	+0.43(+1.52%)
Jul 12, 2013	28.67	28.67	28.67	28.67	0	-0.17(-0.58%)
Jul 11, 2013	28.84	28.84	28.84	28.84	0	+0.44(+1.53%)
Jul 10, 2013	28.31	28.41	28.30	28.41	0	-0.17(-0.59%)
Jul 09, 2013	28.34	28.65	28.30	28.57	0	+0.30(+1.08%)
Jul 08, 2013	28.15	28.27	28.15	28.27	0	+0.13(+0.46%)
Jul 05, 2013	27.53	28.14	27.53	28.14	0	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.