Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.45 +0.11 (+0.09%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.72	23.72	23.67	23.67	337	-0.01(-0.05%)
Jul 30, 2012	23.55	23.68	23.54	23.68	1,432	+0.19(+0.81%)
Jul 27, 2012	23.34	23.53	23.34	23.49	2,362	+0.51(+2.24%)
Jul 26, 2012	22.99	22.99	22.90	22.97	732	+0.55(+2.45%)
Jul 24, 2012	22.41	22.42	22.42	22.42	225	-0.20(-0.90%)
Jul 23, 2012	22.56	22.63	22.56	22.63	732	-0.43(-1.85%)
Jul 20, 2012	23.11	23.13	23.05	23.05	2,016	-0.36(-1.52%)
Jul 19, 2012	23.42	23.43	23.41	23.41	1,351	-0.03(-0.11%)
Jul 18, 2012	23.35	23.58	23.35	23.43	788	+0.06(+0.27%)
Jul 17, 2012	23.38	23.40	23.37	23.37	1,351	-0.01(-0.04%)
Jul 16, 2012	23.38	23.38	23.38	23.38	147	-0.01(-0.04%)
Jul 13, 2012	23.39	23.39	23.39	23.39	1,126	+0.30(+1.31%)
Jul 12, 2012	22.84	23.09	22.83	23.09	2,455	-0.12(-0.54%)
Jul 11, 2012	23.31	23.31	23.06	23.21	1,363	-0.07(-0.30%)
Jul 10, 2012	23.28	23.28	23.28	23.28	452	-0.32(-1.34%)
Jul 06, 2012	23.58	23.60	23.60	23.60	788	-0.37(-1.53%)
Jul 05, 2012	23.91	24.00	23.90	23.97	4,338	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.