Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.38	29.43	29.34	29.36	11,960	+0.59(+2.04%)
Jun 29, 2011	28.63	28.81	28.62	28.77	1,557	+0.36(+1.28%)
Jun 28, 2011	28.15	28.41	28.15	28.41	2,816	+0.11(+0.38%)
Jun 27, 2011	27.87	28.30	27.87	28.30	781	+0.41(+1.46%)
Jun 24, 2011	27.89	27.89	27.89	27.89	450	-0.15(-0.54%)
Jun 23, 2011	27.83	28.06	27.57	28.04	3,386	-0.47(-1.65%)
Jun 21, 2011	28.18	28.51	28.51	28.51	1,802	+0.43(+1.55%)
Jun 20, 2011	28.08	28.08	28.01	28.08	5,069	+0.03(+0.09%)
Jun 17, 2011	28.15	28.16	28.05	28.05	1,943	+0.22(+0.80%)
Jun 16, 2011	27.71	27.94	27.71	27.83	647	-0.05(-0.16%)
Jun 15, 2011	28.33	28.33	27.83	27.87	4,454	-0.59(-2.06%)
Jun 14, 2011	28.46	28.46	28.46	28.46	225	+0.38(+1.35%)
Jun 13, 2011	28.18	28.18	27.99	28.08	4,430	-0.11(-0.39%)
Jun 10, 2011	28.46	28.46	28.10	28.19	2,478	-0.27(-0.95%)
Jun 09, 2011	28.46	28.46	28.46	28.46	225	+0.07(+0.25%)
Jun 08, 2011	28.63	28.63	28.33	28.39	3,126	-0.44(-1.54%)
Jun 07, 2011	28.62	28.83	28.62	28.83	26,121	+0.46(+1.63%)
Jun 06, 2011	28.72	28.72	28.37	28.37	1,070	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.