Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.91	46.01	45.89	45.96	4,624	+0.23(+0.51%)
Jun 27, 2019	45.58	45.75	45.54	45.73	5,380	+0.41(+0.91%)
Jun 26, 2019	45.32	45.37	45.31	45.32	940	+0.31(+0.70%)
Jun 25, 2019	45.27	45.29	44.99	45.00	2,671	-0.42(-0.93%)
Jun 24, 2019	45.44	45.44	45.41	45.43	2,093	-0.09(-0.19%)
Jun 21, 2019	45.43	45.54	45.43	45.51	735	-0.01(-0.03%)
Jun 20, 2019	45.52	45.52	45.33	45.52	2,577	+0.78(+1.74%)
Jun 19, 2019	44.74	44.74	44.74	44.74	253	+0.13(+0.28%)
Jun 18, 2019	44.56	44.70	44.56	44.62	1,540	+0.94(+2.15%)
Jun 17, 2019	43.62	43.68	43.61	43.68	574	-0.03(-0.06%)
Jun 14, 2019	44.00	44.00	43.47	43.71	735	-0.18(-0.40%)
Jun 13, 2019	43.74	43.90	43.74	43.88	1,597	+0.43(+1.00%)
Jun 12, 2019	43.76	43.76	43.45	43.45	1,065	-0.51(-1.16%)
Jun 11, 2019	43.98	44.13	43.96	43.96	803	+0.16(+0.37%)
Jun 10, 2019	43.55	43.85	43.55	43.80	1,276	+0.26(+0.61%)
Jun 07, 2019	43.52	43.64	43.52	43.54	1,796	+0.82(+1.93%)
Jun 06, 2019	42.71	42.71	42.71	42.71	345	+0.04(+0.09%)
Jun 05, 2019	42.83	42.83	42.68	42.68	1,101	+0.48(+1.14%)
Jun 04, 2019	42.19	42.19	42.19	42.19	588	+0.93(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.