Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	31.01	31.72	31.72	31.72	72	+2.69(+9.28%)
Mar 28, 2016	29.02	29.02	29.02	29.02	9	-1.37(-4.52%)
Mar 24, 2016	30.57	30.40	30.40	30.40	5,149	-0.63(-2.02%)
Mar 23, 2016	30.71	31.21	30.71	31.02	2,756	-0.22(-0.70%)
Mar 22, 2016	31.42	31.48	30.71	31.24	3,624	+0.32(+1.03%)
Mar 21, 2016	30.98	31.32	30.89	30.92	10,360	-0.08(-0.27%)
Mar 18, 2016	31.80	31.80	31.00	31.00	752	-0.37(-1.19%)
Mar 17, 2016	31.11	31.38	30.88	31.38	3,862	+0.85(+2.78%)
Mar 16, 2016	30.08	30.54	30.07	30.53	8,327	+0.32(+1.06%)
Mar 15, 2016	30.49	30.54	30.15	30.21	33,882	-0.50(-1.63%)
Mar 14, 2016	30.83	31.00	30.28	30.71	36,870	+0.23(+0.75%)
Mar 11, 2016	30.11	30.80	30.11	30.48	17,436	+0.19(+0.63%)
Mar 10, 2016	30.03	30.58	29.93	30.29	48,034	+0.36(+1.19%)
Mar 09, 2016	29.71	30.36	29.71	29.94	29,984	-0.07(-0.24%)
Mar 08, 2016	29.80	30.16	29.80	30.01	9,362	-0.34(-1.11%)
Mar 07, 2016	30.10	30.48	30.09	30.35	10,762	+0.23(+0.76%)
Mar 04, 2016	29.48	30.30	29.48	30.12	31,455	+0.29(+0.98%)
Mar 03, 2016	29.39	30.09	29.28	29.83	23,282	+0.50(+1.71%)
Mar 02, 2016	28.91	29.33	28.91	29.32	2,087	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.