Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.76	89.10	87.27	88.15	37,476	+0.07(+0.08%)
Feb 25, 2022	86.38	88.26	86.95	88.09	31,148	+2.47(+2.89%)
Feb 24, 2022	81.53	85.82	80.79	85.61	132,805	+1.52(+1.81%)
Feb 23, 2022	86.72	86.72	83.96	84.09	132,830	-1.68(-1.96%)
Feb 22, 2022	86.68	87.08	85.14	85.78	144,466	-1.79(-2.05%)
Feb 18, 2022				87.57	0	-0.74(-0.84%)
Feb 17, 2022	89.60	89.86	88.17	88.31	34,912	-1.84(-2.04%)
Feb 16, 2022	89.41	90.39	88.96	90.15	35,809	+0.87(+0.97%)
Feb 15, 2022	88.13	89.33	88.09	89.28	31,761	+2.81(+3.25%)
Feb 14, 2022	86.54	86.80	85.62	86.47	37,616	-0.22(-0.26%)
Feb 11, 2022	89.44	89.44	86.38	86.69	103,627	-2.57(-2.88%)
Feb 10, 2022	89.32	91.39	89.12	89.26	54,614	-1.72(-1.89%)
Feb 09, 2022	90.13	91.00	90.13	90.99	70,756	+2.74(+3.11%)
Feb 08, 2022	87.24	88.42	87.10	88.24	190,464	+0.77(+0.88%)
Feb 07, 2022	87.73	88.25	87.47	87.47	44,358	-0.55(-0.62%)
Feb 04, 2022	87.98	88.66	87.21	88.02	62,952	-0.37(-0.42%)
Feb 03, 2022	89.69		88.34	88.39	82,899	-2.81(-3.08%)
Feb 02, 2022	90.95	91.61	90.65	91.20	56,229	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.