Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.79	28.79	28.79	28.79	225	+0.16(+0.56%)
Feb 27, 2013	28.63	28.63	28.63	28.63	112	+0.39(+1.38%)
Feb 26, 2013	28.24	28.24	28.24	28.24	112	-0.56(-1.94%)
Feb 22, 2013	28.65	28.86	28.65	28.80	1,013	+0.48(+1.69%)
Feb 21, 2013	28.41	28.41	28.32	28.32	903	-0.64(-2.21%)
Feb 19, 2013	28.95	28.96	28.96	28.96	1,351	+0.35(+1.21%)
Feb 15, 2013	28.63	28.63	28.61	28.61	255	-0.12(-0.40%)
Feb 14, 2013	28.43	28.73	28.41	28.73	2,585	+0.45(+1.60%)
Feb 13, 2013	28.32	28.44	28.27	28.27	1,145	+0.37(+1.31%)
Feb 12, 2013	27.69	28.04	27.69	27.91	975	+0.14(+0.50%)
Feb 11, 2013	27.51	27.78	27.51	27.77	2,541	+0.37(+1.34%)
Feb 07, 2013	27.45	27.40	27.40	27.40	1,013	-0.21(-0.77%)
Feb 06, 2013	27.51	27.72	27.47	27.62	5,182	+0.45(+1.65%)
Feb 04, 2013	27.62	27.62	27.12	27.17	1,666	-0.76(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.