Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.04 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.65	36.84	36.65	36.84	3,920	-0.02(-0.05%)
Dec 28, 2018	36.62	37.15	36.62	36.86	14,197	+0.38(+1.03%)
Dec 27, 2018	35.85	36.48	35.77	36.48	24,268	+0.10(+0.27%)
Dec 26, 2018	35.24	36.38	35.19	36.38	6,124	+1.20(+3.40%)
Dec 24, 2018	35.79	35.86	35.19	35.19	1,589	-0.74(-2.05%)
Dec 21, 2018	36.52	36.64	35.92	35.92	5,933	-0.60(-1.65%)
Dec 20, 2018	37.16	37.16	36.34	36.53	7,558	-0.49(-1.33%)
Dec 19, 2018	37.60	37.99	37.02	37.02	3,893	-0.53(-1.40%)
Dec 18, 2018	37.76	38.04	37.39	37.54	11,297	+0.25(+0.66%)
Dec 17, 2018	37.88	38.13	37.30	37.30	4,522	-0.88(-2.31%)
Dec 14, 2018	38.24	38.42	38.18	38.18	2,225	-0.61(-1.58%)
Dec 13, 2018	38.96	39.02	38.57	38.79	7,647	-0.42(-1.08%)
Dec 12, 2018	38.96	39.22	38.96	39.22	1,131	+1.01(+2.64%)
Dec 11, 2018	38.50	38.69	38.21	38.21	1,470	+0.02(+0.04%)
Dec 10, 2018	38.15	38.19	37.99	38.19	2,085	-0.06(-0.15%)
Dec 07, 2018	38.93	38.93	38.25	38.25	9,113	-0.53(-1.37%)
Dec 06, 2018	38.73	38.90	38.67	38.78	3,695	-1.05(-2.64%)
Dec 04, 2018	40.64	40.64	39.83	39.83	2,543	-0.95(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.