Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.65	47.65	47.65	0	-0.00(-0.01%)
Dec 27, 2017		47.65	47.65	47.65	135	+0.03(+0.07%)
Dec 26, 2017	47.75	47.75	47.62	47.62	2,908	-0.07(-0.14%)
Dec 22, 2017	47.71	47.71	47.56	47.68	1,558	-0.19(-0.40%)
Dec 21, 2017	47.79	47.87	47.79	47.87	3,847	+0.16(+0.34%)
Dec 20, 2017	47.83	47.83	47.68	47.71	1,879	-0.05(-0.10%)
Dec 19, 2017	48.08	48.08	47.76	47.76	1,822	-0.23(-0.49%)
Dec 18, 2017	47.95	48.02	47.95	47.99	1,382	+0.56(+1.18%)
Dec 15, 2017	47.43	47.47	47.38	47.43	14,788	+0.23(+0.50%)
Dec 14, 2017	47.66	47.66	47.17	47.20	2,699	-0.24(-0.51%)
Dec 13, 2017	47.52	47.62	47.44	47.44	5,162	-0.10(-0.22%)
Dec 12, 2017	47.41	47.55	47.41	47.55	3,576	+0.08(+0.18%)
Dec 11, 2017	47.42	47.56	47.40	47.46	4,546	+0.17(+0.36%)
Dec 08, 2017	47.29	47.29	47.29	47.29	304	+0.03(+0.07%)
Dec 07, 2017	47.24	47.26	47.22	47.26	1,313	+0.47(+1.00%)
Dec 06, 2017	46.58	46.86	46.58	46.79	4,639	+0.03(+0.07%)
Dec 05, 2017	46.82	46.82	46.60	46.76	2,097	-0.28(-0.58%)
Dec 04, 2017	47.18	47.18	46.93	47.03	60,864	+0.79(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.