Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.83	73.90	72.59	72.79	53,693	-1.03(-1.40%)
Nov 27, 2020	73.52	74.10	73.47	73.82	17,725	+0.51(+0.70%)
Nov 25, 2020	73.48	73.48	72.66	73.31	39,182	-0.06(-0.08%)
Nov 24, 2020	72.46	73.50	72.17	73.37	39,475	+1.49(+2.07%)
Nov 23, 2020	71.15	72.02	71.15	71.88	28,475	+1.10(+1.55%)
Nov 20, 2020	70.76	70.94	70.69	70.78	20,109	+0.07(+0.10%)
Nov 19, 2020	70.16	70.74	69.94	70.71	27,341	+0.53(+0.75%)
Nov 18, 2020	70.16	70.78	70.13	70.18	40,501	+0.18(+0.26%)
Nov 17, 2020	69.83	70.28	69.25	70.00	35,401	+0.11(+0.16%)
Nov 16, 2020	69.33	69.98	69.31	69.89	17,560	+1.15(+1.68%)
Nov 13, 2020	68.21	68.79	68.21	68.74	26,432	+0.91(+1.34%)
Nov 12, 2020	68.96	68.96	67.41	67.83	26,519	-0.77(-1.12%)
Nov 11, 2020	68.59	68.68	68.18	68.60	21,183	+0.60(+0.89%)
Nov 10, 2020	67.72	68.31	67.72	67.99	21,724	-0.21(-0.31%)
Nov 09, 2020	70.41	70.86	68.21	68.21	18,950	+1.46(+2.18%)
Nov 06, 2020	66.54	66.84	66.42	66.75	13,164	+0.30(+0.45%)
Nov 05, 2020	64.75	66.52	64.75	66.45	28,073	+2.78(+4.36%)
Nov 04, 2020	64.21	64.30	62.71	63.67	16,888	-0.90(-1.39%)
Nov 03, 2020	63.96	64.83	63.79	64.57	45,852	+1.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.