Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.25	32.13	32.13	32.13	97	-0.66(-2.01%)
Nov 26, 2014	32.79	32.79	32.79	32.79	887	+0.17(+0.53%)
Nov 24, 2014	32.62	32.62	32.62	32.62	58	+0.23(+0.72%)
Nov 21, 2014	32.45	32.47	32.37	32.39	2,404	+0.40(+1.24%)
Nov 19, 2014	32.51	31.99	31.99	31.99	142	-0.41(-1.28%)
Nov 18, 2014	32.25	32.40	32.23	32.40	6,216	+0.41(+1.27%)
Nov 17, 2014	31.84	32.00	31.84	32.00	420	+0.01(+0.03%)
Nov 14, 2014	32.03	32.03	31.94	31.99	2,012	-0.23(-0.72%)
Nov 13, 2014	32.22	32.22	32.22	32.22	214	+0.03(+0.08%)
Nov 12, 2014	32.20	32.20	32.20	32.20	277	-0.24(-0.75%)
Nov 11, 2014	32.44	32.44	32.44	32.44	113	+0.07(+0.21%)
Nov 10, 2014	32.37	32.41	32.31	32.37	6,903	+0.00(+0.01%)
Nov 07, 2014	32.37	32.37	32.37	32.37	244	+0.23(+0.71%)
Nov 06, 2014	32.16	32.16	32.14	32.14	575	-0.03(-0.10%)
Nov 05, 2014	32.17	32.17	32.17	32.17	267	+0.05(+0.15%)
Nov 04, 2014	32.41	32.41	32.03	32.12	734	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.