Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.99	32.44	31.99	32.44	1,141	+1.00(+3.18%)
Oct 30, 2014	31.44	31.44	31.44	31.44	336	-0.42(-1.32%)
Oct 29, 2014	31.86	31.42	31.42	31.86	240	+0.44(+1.41%)
Oct 28, 2014	31.42	31.42	31.42	31.42	288	+0.57(+1.86%)
Oct 24, 2014	30.85	30.85	30.85	30.85	184	-0.12(-0.37%)
Oct 23, 2014	30.52	30.96	30.51	30.96	2,442	+0.34(+1.12%)
Oct 21, 2014	30.62	30.62	30.62	30.62	333	+0.61(+2.04%)
Oct 20, 2014	29.86	30.01	29.75	30.01	2,054	+0.26(+0.87%)
Oct 17, 2014	29.71	29.96	29.71	29.75	2,695	+0.32(+1.08%)
Oct 16, 2014	29.01	29.57	29.01	29.43	4,033	+0.23(+0.77%)
Oct 15, 2014	29.21	29.26	28.96	29.20	2,326	-0.14(-0.46%)
Oct 14, 2014	29.44	29.51	29.34	29.34	1,101	+0.05(+0.15%)
Oct 13, 2014	29.66	29.66	29.29	29.29	1,029	-0.51(-1.72%)
Oct 10, 2014	29.66	29.81	29.66	29.81	609	-0.28(-0.93%)
Oct 09, 2014	30.85	30.85	30.08	30.09	5,809	-1.23(-3.94%)
Oct 08, 2014	31.32	31.32	31.32	31.32	241	+0.09(+0.29%)
Oct 07, 2014	31.23	31.23	31.23	31.23	189	-0.13(-0.40%)
Oct 06, 2014	31.36	31.36	31.36	31.36	732	+0.21(+0.67%)
Oct 02, 2014	31.16	31.15	31.15	31.15	216	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.