Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

116.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.27	79.72	77.82	78.50	45,008	-1.47(-1.84%)
Jan 28, 2021	79.16	80.77	79.06	79.97	48,178	+1.07(+1.36%)
Jan 27, 2021	80.19	80.19	78.39	78.89	53,684	-2.59(-3.18%)
Jan 26, 2021	82.72	83.03	81.42	81.48	56,041	-0.91(-1.10%)
Jan 25, 2021	83.22	83.43	81.44	82.39	42,393	-1.01(-1.21%)
Jan 22, 2021	82.38	83.44	82.38	83.40	123,642	-0.12(-0.14%)
Jan 21, 2021	83.25	83.58	82.78	83.51	44,870	+0.59(+0.71%)
Jan 20, 2021	82.81	83.06	82.37	82.93	59,205	+0.67(+0.81%)
Jan 19, 2021	82.42	82.47	81.99	82.26	51,949	+0.88(+1.08%)
Jan 15, 2021	83.02	83.02	80.95	81.38	60,114	-2.52(-3.01%)
Jan 14, 2021	83.48	84.37	83.48	83.90	46,716	+0.39(+0.46%)
Jan 13, 2021	84.26	84.26	83.34	83.51	57,815	-0.72(-0.86%)
Jan 12, 2021	84.14	84.37	83.46	84.24	26,583	+0.65(+0.77%)
Jan 11, 2021	83.16	83.92	82.42	83.59	58,535	-0.69(-0.81%)
Jan 08, 2021	84.90	85.01	83.34	84.28	37,868	-0.08(-0.09%)
Jan 07, 2021	83.12	84.50	83.12	84.36	72,011	+1.86(+2.25%)
Jan 06, 2021	80.05	83.14	80.05	82.50	68,229	+3.30(+4.16%)
Jan 05, 2021	77.81	79.40	77.70	79.20	37,030	+1.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.