Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.54 23.63 23.39 23.41 6,701,765 -0.19(-0.82%)
Mar 30, 2010 23.92 23.92 23.49 23.60 5,160,020 -0.15(-0.63%)
Mar 29, 2010 23.85 23.96 23.63 23.75 5,906,319 -0.02(-0.08%)
Mar 26, 2010 23.55 23.80 23.55 23.77 5,938,663 +0.23(+0.98%)
Mar 25, 2010 23.72 23.85 23.50 23.54 7,093,924 -0.02(-0.08%)
Mar 24, 2010 23.95 24.00 23.52 23.56 8,994,758 -0.50(-2.08%)
Mar 23, 2010 24.30 24.30 23.87 24.06 6,885,982 -0.06(-0.25%)
Mar 22, 2010 23.65 24.22 23.62 24.12 7,153,868 +0.37(+1.56%)
Mar 19, 2010 23.90 24.06 23.61 23.75 10,872,484 +0.00(+0.00%)
Mar 18, 2010 23.75 23.90 23.58 23.75 7,607,272 +0.03(+0.13%)
Mar 17, 2010 23.61 23.75 23.47 23.72 7,959,467 +0.09(+0.38%)
Mar 16, 2010 23.43 23.66 23.22 23.63 8,398,944 +0.22(+0.94%)
Mar 15, 2010 23.22 23.47 23.11 23.41 6,952,142 -0.01(-0.04%)
Mar 12, 2010 23.19 23.52 23.04 23.42 9,976,429 +0.28(+1.21%)
Mar 11, 2010 22.90 23.21 22.76 23.14 13,977,724 +0.18(+0.78%)
Mar 10, 2010 23.02 23.08 22.72 22.96 14,815,359 +0.05(+0.22%)
Mar 09, 2010 22.74 23.04 22.62 22.91 18,636,510 +0.16(+0.70%)
Mar 08, 2010 23.21 23.33 22.74 22.75 15,465,607 -0.54(-2.32%)
Mar 05, 2010 23.09 23.49 22.99 23.29 14,751,029 +0.34(+1.48%)
Mar 04, 2010 22.61 23.07 22.60 22.95 16,094,869 +0.39(+1.73%)
Mar 03, 2010 23.00 23.10 22.00 22.56 40,574,112 -0.69(-2.97%)
Mar 02, 2010 23.99 24.26 23.21 23.25 49,567,688 -2.61(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.