Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.62 16.80 16.25 16.29 9,789,069 -0.41(-2.49%)
Mar 30, 2015 16.14 16.72 16.10 16.70 9,020,210 +0.59(+3.63%)
Mar 27, 2015 16.04 16.21 15.85 16.11 5,599,153 +0.09(+0.59%)
Mar 26, 2015 16.44 16.44 15.92 16.02 8,429,171 -0.53(-3.17%)
Mar 25, 2015 16.80 16.92 16.54 16.55 8,196,832 -0.35(-2.07%)
Mar 24, 2015 16.77 17.04 16.57 16.89 10,555,643 +0.09(+0.51%)
Mar 23, 2015 16.56 16.93 16.46 16.81 10,068,659 +0.56(+3.45%)
Mar 20, 2015 16.16 16.36 15.96 16.25 10,362,201 +0.20(+1.25%)
Mar 19, 2015 16.32 16.34 15.96 16.05 5,332,756 -0.27(-1.68%)
Mar 18, 2015 16.02 16.35 15.98 16.32 9,029,830 +0.14(+0.90%)
Mar 17, 2015 15.97 16.32 15.91 16.18 7,664,672 +0.14(+0.87%)
Mar 16, 2015 16.08 16.23 15.91 16.04 5,535,932 +0.03(+0.19%)
Mar 13, 2015 16.15 16.17 15.86 16.01 5,057,297 -0.20(-1.23%)
Mar 12, 2015 16.11 16.24 15.98 16.21 6,265,719 +0.31(+1.95%)
Mar 11, 2015 16.12 16.21 15.71 15.90 7,783,933 -0.12(-0.75%)
Mar 10, 2015 16.01 16.12 15.88 16.02 8,966,832 -0.15(-0.93%)
Mar 09, 2015 16.03 16.23 15.98 16.17 6,598,144 +0.12(+0.75%)
Mar 06, 2015 16.14 16.35 15.95 16.05 10,820,306 -0.45(-2.73%)
Mar 05, 2015 16.51 16.64 16.47 16.50 7,498,318 -0.09(-0.54%)
Mar 04, 2015 16.76 16.81 16.51 16.59 8,026,569 -0.22(-1.31%)
Mar 03, 2015 17.02 17.02 16.81 16.81 7,929,015 -0.21(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.