Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 187.59 188.81 188.15 2,851,541 -0.18(-0.10%)
Oct 28, 2021 188.26 186.91 188.33 2,383,202 +0.54(+0.29%)
Oct 27, 2021 190.79 191.27 187.10 187.80 2,203,260 -1.91(-1.01%)
Oct 26, 2021 189.27 189.71 1,831,548 +0.96(+0.51%)
Oct 25, 2021 190.45 190.74 188.15 188.75 2,108,267 -1.46(-0.77%)
Oct 22, 2021 190.63 191.36 190.21 1,484,313 +0.23(+0.12%)
Oct 21, 2021 191.04 191.14 188.79 189.99 2,113,227 -0.61(-0.32%)
Oct 20, 2021 188.54 192.35 187.50 190.60 2,539,428 +2.62(+1.39%)
Oct 19, 2021 185.90 188.09 184.61 187.98 2,728,587 +3.32(+1.80%)
Oct 18, 2021 187.60 188.18 184.04 184.66 3,093,605 -4.28(-2.27%)
Oct 15, 2021 189.53 190.01 187.48 188.94 4,053,140 +0.96(+0.51%)
Oct 14, 2021 185.90 188.63 185.90 187.98 3,316,705 +2.88(+1.56%)
Oct 13, 2021 184.38 186.26 183.72 185.10 3,633,869 +1.56(+0.85%)
Oct 12, 2021 188.57 188.69 182.24 183.53 3,897,665 -4.37(-2.33%)
Oct 11, 2021 190.05 190.81 187.81 187.91 2,180,123 -2.04(-1.08%)
Oct 08, 2021 191.02 191.07 188.77 189.95 2,585,101 -0.16(-0.08%)
Oct 07, 2021 189.57 193.13 189.57 190.10 3,663,800 -0.72(-0.38%)
Oct 06, 2021 192.10 192.80 189.96 190.82 3,220,935 -1.77(-0.92%)
Oct 05, 2021 192.00 194.53 191.89 192.60 2,730,117 +0.38(+0.20%)
Oct 04, 2021 194.63 196.03 191.60 192.21 3,142,058 -2.25(-1.16%)
Oct 01, 2021 194.17 195.09 191.63 194.47 2,892,616 +1.15(+0.60%)
Sep 30, 2021 196.17 196.97 193.19 193.31 2,742,395 -2.05(-1.05%)
Sep 29, 2021 193.18 197.09 192.63 195.36 2,090,970 +2.39(+1.24%)
Sep 28, 2021 193.00 195.23 192.41 192.97 3,210,952 -0.76(-0.39%)
Sep 27, 2021 193.86 195.41 193.35 193.73 2,136,709 -0.45(-0.23%)
Sep 24, 2021 195.22 195.93 193.81 194.19 2,099,680 -1.31(-0.67%)
Sep 23, 2021 193.19 195.95 193.18 195.50 2,399,750 +1.28(+0.66%)
Sep 22, 2021 196.87 196.87 194.05 194.21 2,797,203 -1.56(-0.80%)
Sep 21, 2021 196.09 198.27 194.87 195.78 2,323,424 +0.23(+0.12%)
Sep 20, 2021 198.52 199.86 194.79 195.55 3,622,255 -3.88(-1.95%)
Sep 17, 2021 197.48 199.89 196.24 199.43 6,226,080 +1.84(+0.93%)
Sep 16, 2021 198.19 198.77 194.55 197.59 2,965,233 -0.70(-0.35%)
Sep 15, 2021 197.06 199.92 196.23 198.29 2,811,302 +1.90(+0.97%)
Sep 14, 2021 197.81 198.10 195.56 196.40 2,199,232 -0.62(-0.31%)
Sep 13, 2021 197.32 199.13 195.51 197.01 2,808,831 +2.63(+1.35%)
Sep 10, 2021 196.81 197.26 194.13 194.39 2,444,164 -1.59(-0.81%)
Sep 09, 2021 200.45 200.56 195.82 195.98 3,600,999 -4.81(-2.40%)
Sep 08, 2021 201.20 202.08 200.09 200.79 2,354,520 -0.46(-0.23%)
Sep 07, 2021 202.72 204.49 199.56 201.25 3,610,141 -4.54(-2.20%)
Sep 03, 2021 205.23 206.53 203.81 205.79 1,830,854 +0.37(+0.18%)
Sep 02, 2021 203.30 205.48 203.11 205.41 2,000,215 +2.37(+1.17%)
Sep 01, 2021 205.04 205.56 201.70 203.04 2,968,991 -1.98(-0.97%)
Aug 31, 2021 204.49 205.13 203.03 205.02 3,194,926 +1.27(+0.62%)
Aug 30, 2021 202.07 204.82 201.90 203.75 2,078,383 +1.23(+0.61%)
Aug 27, 2021 202.01 204.87 200.19 202.52 2,927,128 +1.19(+0.59%)
Aug 26, 2021 201.87 201.87 200.14 201.33 3,129,098 -0.11(-0.05%)
Aug 25, 2021 203.91 204.39 201.07 201.44 2,390,516 -2.54(-1.24%)
Aug 24, 2021 205.01 205.16 203.23 203.98 1,969,466 -1.15(-0.56%)
Aug 23, 2021 203.79 206.76 203.42 205.12 2,125,909 +1.92(+0.94%)
Aug 20, 2021 203.99 205.67 201.82 203.20 3,092,877 -0.78(-0.38%)
Aug 19, 2021 205.17 207.00 203.00 203.99 2,936,009 -2.23(-1.08%)
Aug 18, 2021 209.56 210.29 206.00 206.21 3,287,155 -3.96(-1.89%)
Aug 17, 2021 208.78 210.25 208.65 210.18 2,933,276 +0.12(+0.06%)
Aug 16, 2021 207.50 210.26 207.19 210.06 2,678,364 +2.86(+1.38%)
Aug 13, 2021 206.68 209.19 206.37 207.19 1,992,337 +1.38(+0.67%)
Aug 12, 2021 205.86 207.01 203.70 205.81 1,993,917 +0.02(+0.01%)
Aug 11, 2021 206.71 207.48 205.22 205.80 2,333,321 +0.15(+0.07%)
Aug 10, 2021 205.86 205.86 202.02 205.64 3,170,619 +0.06(+0.03%)
Aug 09, 2021 207.95 208.75 204.98 205.58 2,494,314 -2.04(-0.98%)
Aug 06, 2021 209.15 210.42 206.37 207.62 2,620,314 -3.46(-1.64%)
Aug 05, 2021 206.36 211.13 205.73 211.08 3,651,300 +5.09(+2.47%)
Aug 04, 2021 215.03 215.98 204.87 206.00 7,706,311 -14.19(-6.44%)
Aug 03, 2021 217.19 220.47 215.97 220.19 2,572,284 +3.87(+1.79%)
Aug 02, 2021 218.42 218.74 215.03 216.31 2,050,113 -1.58(-0.72%)
Jul 30, 2021 218.87 219.30 217.07 217.89 2,532,319 -0.79(-0.36%)
Jul 29, 2021 220.53 221.16 218.50 218.69 1,661,577 -1.65(-0.75%)
Jul 28, 2021 220.61 223.45 219.68 220.34 1,828,040 -0.39(-0.18%)
Jul 27, 2021 220.22 221.57 219.55 220.73 2,401,777 -0.39(-0.18%)
Jul 26, 2021 223.47 224.07 220.84 221.12 1,683,021 -2.35(-1.05%)
Jul 23, 2021 222.16 224.23 220.90 223.47 1,936,918 +2.69(+1.22%)
Jul 22, 2021 220.09 222.08 219.33 220.78 1,529,562 -0.10(-0.04%)
Jul 21, 2021 222.74 222.78 218.93 220.88 2,135,623 -1.84(-0.83%)
Jul 20, 2021 223.06 225.88 221.66 222.72 3,364,544 +0.14(+0.06%)
Jul 19, 2021 223.52 225.48 220.88 222.58 2,804,498 -1.11(-0.50%)
Jul 16, 2021 223.79 225.10 222.41 223.69 3,482,422 +1.20(+0.54%)
Jul 15, 2021 220.41 223.33 218.44 222.49 2,335,324 +1.74(+0.79%)
Jul 14, 2021 220.31 221.31 217.86 220.75 2,422,321 -0.12(-0.05%)
Jul 13, 2021 221.37 222.59 219.19 220.86 1,793,889 +0.41(+0.19%)
Jul 12, 2021 220.56 223.63 219.70 220.45 2,382,607 -0.75(-0.34%)
Jul 09, 2021 219.29 221.85 218.04 221.20 1,784,629 +0.83(+0.38%)
Jul 08, 2021 220.33 221.90 218.71 220.37 2,210,754 +0.96(+0.44%)
Jul 07, 2021 220.18 220.37 217.71 219.41 2,640,159 -0.39(-0.18%)
Jul 06, 2021 223.05 223.83 219.37 219.80 3,095,390 -4.56(-2.03%)
Jul 02, 2021 223.12 225.43 222.15 224.35 2,154,518 +1.62(+0.73%)
Jul 01, 2021 219.88 222.91 219.71 222.73 2,318,585 +2.84(+1.29%)
Jun 30, 2021 218.96 220.36 218.36 219.89 2,577,453 +1.16(+0.53%)
Jun 29, 2021 219.41 220.06 218.36 218.72 1,482,266 -0.34(-0.16%)
Jun 28, 2021 220.14 221.47 218.90 219.07 1,863,077 +0.14(+0.07%)
Jun 25, 2021 217.97 219.80 216.60 218.92 4,777,623 +1.56(+0.72%)
Jun 24, 2021 216.88 219.24 215.86 217.36 2,153,801 +2.02(+0.94%)
Jun 23, 2021 216.19 216.28 213.74 215.34 1,833,283 -1.08(-0.50%)
Jun 22, 2021 216.24 217.18 214.96 216.42 1,973,563 -0.30(-0.14%)
Jun 21, 2021 216.18 217.32 214.38 216.72 2,382,224 +1.41(+0.65%)
Jun 18, 2021 216.13 217.41 213.32 215.31 6,163,829 -1.88(-0.86%)
Jun 17, 2021 216.09 218.70 215.01 217.19 2,375,315 +1.06(+0.49%)
Jun 16, 2021 217.29 220.57 214.70 216.13 3,531,238 -0.24(-0.11%)
Jun 15, 2021 218.07 218.29 215.65 216.37 2,781,089 -1.21(-0.56%)
Jun 14, 2021 218.81 218.96 215.86 217.58 2,309,519 -1.43(-0.65%)
Jun 11, 2021 220.91 221.47 218.29 219.00 2,219,609 -1.69(-0.76%)
Jun 10, 2021 216.12 221.31 215.80 220.69 2,944,461 +4.62(+2.14%)
Jun 09, 2021 214.63 217.69 213.55 216.07 3,378,399 +2.44(+1.14%)
Jun 08, 2021 215.54 215.71 212.22 213.64 1,815,733 -0.33(-0.16%)
Jun 07, 2021 213.73 217.02 212.18 213.97 2,387,529 +0.31(+0.14%)
Jun 04, 2021 213.56 215.85 212.67 213.66 2,079,250 +1.00(+0.47%)
Jun 03, 2021 210.79 213.42 210.51 212.66 2,228,779 +0.52(+0.25%)
Jun 02, 2021 211.90 213.52 210.99 212.14 2,512,773 +1.43(+0.68%)
Jun 01, 2021 218.49 218.56 210.14 210.71 4,211,302 -3.93(-1.83%)
May 28, 2021 213.09 217.29 213.01 214.65 3,592,034 +2.37(+1.12%)
May 27, 2021 215.52 216.02 211.62 212.27 4,102,845 -2.92(-1.36%)
May 26, 2021 218.16 218.74 215.00 215.20 4,225,841 -3.11(-1.43%)
May 25, 2021 222.51 223.50 218.11 218.31 3,558,751 -5.19(-2.32%)
May 24, 2021 226.03 228.66 223.33 223.50 2,829,025 -2.94(-1.30%)
May 21, 2021 228.87 229.19 226.19 226.44 2,414,295 -0.83(-0.37%)
May 20, 2021 223.73 229.49 223.64 227.27 2,469,062 +2.91(+1.30%)
May 19, 2021 224.07 224.71 222.59 224.35 2,940,426 -1.95(-0.86%)
May 18, 2021 227.40 228.32 225.81 226.30 1,917,137 -1.37(-0.60%)
May 17, 2021 227.59 229.73 226.10 227.67 2,130,775 +0.90(+0.40%)
May 14, 2021 228.13 229.67 226.56 226.77 2,535,024 +0.96(+0.43%)
May 13, 2021 224.10 227.62 223.76 225.81 3,656,211 +1.11(+0.49%)
May 12, 2021 225.21 227.28 223.66 224.69 2,714,990 -1.32(-0.58%)
May 11, 2021 227.01 229.29 225.40 226.01 2,575,518 -0.29(-0.13%)
May 10, 2021 229.33 231.84 225.80 226.30 4,553,485 -1.43(-0.63%)
May 07, 2021 225.55 229.08 225.55 227.72 2,805,337 +2.61(+1.16%)
May 06, 2021 223.31 225.28 221.23 225.12 3,115,476 +1.75(+0.78%)
May 05, 2021 220.63 223.93 220.29 223.37 3,086,787 +1.78(+0.80%)
May 04, 2021 221.51 221.78 217.56 221.59 3,969,658 +1.77(+0.81%)
May 03, 2021 215.59 221.28 215.49 219.81 4,004,655 +5.14(+2.40%)
Apr 30, 2021 209.86 215.58 209.80 214.67 3,818,688 +4.42(+2.10%)
Apr 29, 2021 210.58 211.41 206.96 210.25 4,524,889 -1.79(-0.85%)
Apr 28, 2021 216.35 218.55 209.40 212.05 8,428,512 -16.50(-7.22%)
Apr 27, 2021 228.60 229.80 227.32 228.55 2,438,382 -0.35(-0.15%)
Apr 26, 2021 229.91 230.00 227.90 228.90 1,990,140 -1.35(-0.59%)
Apr 23, 2021 228.41 231.24 227.24 230.25 2,709,406 +1.77(+0.78%)
Apr 22, 2021 230.71 231.55 227.23 228.47 3,760,737 -3.34(-1.44%)
Apr 21, 2021 233.28 233.81 230.89 231.82 2,426,110 -0.32(-0.14%)
Apr 20, 2021 228.29 233.23 228.29 232.14 1,763,028 +2.84(+1.24%)
Apr 19, 2021 226.50 229.43 226.32 229.30 2,617,933 +0.23(+0.10%)
Apr 16, 2021 229.72 231.85 228.13 229.07 3,090,739 +0.52(+0.23%)
Apr 15, 2021 224.94 230.22 224.40 228.55 2,641,570 +4.94(+2.21%)
Apr 14, 2021 223.93 225.29 223.06 223.61 1,957,761 -0.30(-0.13%)
Apr 13, 2021 223.19 224.26 221.34 223.91 1,971,558 +0.90(+0.41%)
Apr 12, 2021 222.62 223.95 221.97 223.00 1,922,245 -0.01(-0.00%)
Apr 09, 2021 221.90 223.15 220.20 223.01 1,528,011 +1.85(+0.84%)
Apr 08, 2021 223.15 223.49 220.35 221.16 1,823,618 -1.11(-0.50%)
Apr 07, 2021 222.31 224.15 221.35 222.27 1,767,696 -0.88(-0.39%)
Apr 06, 2021 225.51 226.23 222.38 223.15 2,277,347 -2.62(-1.16%)
Apr 05, 2021 223.11 226.31 223.11 225.76 2,490,006 +2.55(+1.14%)
Apr 01, 2021 223.71 223.95 220.73 223.21 2,430,105 +0.32(+0.14%)
Mar 31, 2021 223.26 223.91 221.59 222.88 3,987,370 -0.84(-0.38%)
Mar 30, 2021 226.80 227.54 222.90 223.73 2,209,193 -4.67(-2.04%)
Mar 29, 2021 225.32 229.86 225.25 228.39 2,777,542 +1.88(+0.83%)
Mar 26, 2021 220.34 226.89 219.96 226.51 2,945,842 +5.92(+2.68%)
Mar 25, 2021 221.30 221.75 219.45 220.59 3,022,520 +0.70(+0.32%)
Mar 24, 2021 219.47 221.61 218.41 219.89 2,497,811 +0.38(+0.18%)
Mar 23, 2021 223.94 223.95 219.38 219.51 2,907,753 -4.17(-1.86%)
Mar 22, 2021 217.11 223.75 217.11 223.67 2,299,089 +3.36(+1.53%)
Mar 19, 2021 220.13 221.62 216.45 220.31 14,054,287 +1.36(+0.62%)
Mar 18, 2021 215.44 221.39 215.44 218.95 3,419,440 +0.13(+0.06%)
Mar 17, 2021 215.27 220.28 214.29 218.82 3,634,204 +3.54(+1.64%)
Mar 16, 2021 213.31 216.80 211.97 215.28 3,780,058 +3.91(+1.85%)
Mar 15, 2021 206.03 211.55 205.86 211.37 3,249,614 +5.02(+2.43%)
Mar 12, 2021 206.25 206.72 204.86 206.36 1,956,452 -0.72(-0.35%)
Mar 11, 2021 206.63 209.58 204.94 207.08 2,505,008 +1.08(+0.53%)
Mar 10, 2021 206.81 209.16 205.16 206.00 2,578,481 +0.87(+0.42%)
Mar 09, 2021 206.03 208.83 204.94 205.13 3,412,388 +1.06(+0.52%)
Mar 08, 2021 204.31 208.01 203.08 204.07 3,461,729 +0.07(+0.03%)
Mar 05, 2021 199.27 204.38 198.38 204.00 3,372,720 +5.21(+2.62%)
Mar 04, 2021 204.08 204.13 197.30 198.79 3,991,334 -1.82(-0.91%)
Mar 03, 2021 200.23 202.17 198.25 200.61 2,914,272 -1.57(-0.78%)
Mar 02, 2021 203.35 204.15 201.81 202.17 2,687,561 -1.21(-0.59%)
Mar 01, 2021 202.46 204.18 201.76 203.38 2,431,494 +1.90(+0.94%)
Feb 26, 2021 206.32 206.32 200.31 201.48 3,855,192 -2.33(-1.14%)
Feb 25, 2021 206.03 206.48 203.26 203.81 3,088,336 -2.21(-1.07%)
Feb 24, 2021 205.92 206.74 203.98 206.03 3,003,051 -2.21(-1.06%)
Feb 23, 2021 208.41 213.20 206.90 208.24 3,258,331 +0.89(+0.43%)
Feb 22, 2021 206.33 209.44 206.14 207.35 2,606,375 -0.20(-0.09%)
Feb 19, 2021 207.84 208.86 206.80 207.55 2,758,971 -0.75(-0.36%)
Feb 18, 2021 210.90 210.90 208.09 208.30 2,171,569 -2.76(-1.31%)
Feb 17, 2021 208.12 211.27 207.15 211.06 1,758,602 +2.48(+1.19%)
Feb 16, 2021 211.65 212.92 208.30 208.58 2,252,363 -3.91(-1.84%)
Feb 12, 2021 210.55 212.62 209.16 212.49 1,630,154 +1.94(+0.92%)
Feb 11, 2021 213.78 214.21 209.61 210.55 1,823,920 -1.49(-0.70%)
Feb 10, 2021 211.98 213.66 210.47 212.04 3,332,664 +1.61(+0.76%)
Feb 09, 2021 210.99 211.34 208.77 210.43 2,245,336 -0.82(-0.39%)
Feb 08, 2021 211.62 213.08 209.72 211.25 2,539,603 +1.11(+0.53%)
Feb 05, 2021 211.90 212.41 209.30 210.13 2,723,592 -0.80(-0.38%)
Feb 04, 2021 210.10 211.50 207.84 210.93 3,171,103 +0.12(+0.06%)
Feb 03, 2021 205.90 213.29 205.75 210.81 5,036,907 -3.03(-1.42%)
Feb 02, 2021 213.41 215.14 210.56 213.84 2,747,414 +0.05(+0.02%)
Feb 01, 2021 217.23 218.28 213.03 213.79 2,443,878 -0.89(-0.41%)
Jan 29, 2021 218.47 219.16 213.63 214.68 4,265,551 -5.62(-2.55%)
Jan 28, 2021 224.50 246.03 216.47 220.30 5,852,548 -2.94(-1.32%)
Jan 27, 2021 228.35 230.69 222.58 223.24 3,640,716 -6.70(-2.92%)
Jan 26, 2021 228.16 230.36 226.62 229.94 2,259,253 +1.33(+0.58%)
Jan 25, 2021 224.12 228.62 223.94 228.61 2,058,820 +3.20(+1.42%)
Jan 22, 2021 224.31 226.95 222.80 225.41 2,099,093 +1.31(+0.58%)
Jan 21, 2021 224.08 224.73 221.87 224.10 2,491,987 -0.29(-0.13%)
Jan 20, 2021 220.00 225.28 218.85 224.40 3,113,002 +3.64(+1.65%)
Jan 19, 2021 219.19 221.41 219.08 220.76 2,443,110 +2.47(+1.13%)
Jan 15, 2021 214.46 219.49 213.42 218.29 3,211,000 +3.41(+1.59%)
Jan 14, 2021 210.29 216.51 209.56 214.88 2,917,245 +3.49(+1.65%)
Jan 13, 2021 209.84 212.07 209.16 211.40 1,588,261 +1.02(+0.49%)
Jan 12, 2021 210.85 212.32 209.27 210.37 1,992,268 -0.87(-0.41%)
Jan 11, 2021 213.41 213.72 208.45 211.25 2,924,506 -0.82(-0.39%)
Jan 08, 2021 209.43 212.39 209.05 212.06 2,824,245 +3.97(+1.91%)
Jan 07, 2021 206.17 209.29 205.81 208.09 2,977,744 +0.69(+0.33%)
Jan 06, 2021 200.07 207.65 200.07 207.40 4,222,720 +4.88(+2.41%)
Jan 05, 2021 201.79 203.54 199.49 202.52 2,804,828 +0.98(+0.49%)
Jan 04, 2021 205.63 205.63 198.89 201.54 3,472,982 -2.90(-1.42%)
Dec 31, 2020 204.44 204.44 204.44 2,127,050 +2.45(+1.21%)
Dec 30, 2020 202.72 203.65 201.47 202.00 2,127,050 +0.27(+0.13%)
Dec 29, 2020 200.85 204.04 200.31 201.73 1,757,761 +2.86(+1.44%)
Dec 28, 2020 198.32 201.76 198.32 198.87 1,681,407 +0.64(+0.32%)
Dec 24, 2020 198.50 199.69 197.66 198.23 1,074,456 -0.01(-0.00%)
Dec 23, 2020 196.94 198.81 196.21 198.24 1,983,217 +1.73(+0.88%)
Dec 22, 2020 200.71 201.38 195.69 196.50 4,016,696 -5.62(-2.78%)
Dec 21, 2020 200.67 202.68 197.03 202.12 2,599,470 -1.05(-0.52%)
Dec 18, 2020 206.33 206.33 202.07 203.17 6,622,631 -2.44(-1.19%)
Dec 17, 2020 203.73 205.74 203.47 205.62 2,821,902 +2.49(+1.23%)
Dec 16, 2020 204.51 205.65 202.83 203.13 2,911,696 -1.86(-0.91%)
Dec 15, 2020 203.63 205.65 201.85 204.99 2,886,408 +0.95(+0.47%)
Dec 14, 2020 204.05 206.46 202.36 204.03 3,266,093 +1.83(+0.91%)
Dec 11, 2020 201.38 202.56 200.51 202.20 2,270,822 -0.67(-0.33%)
Dec 10, 2020 204.18 204.51 202.31 202.88 1,752,310 -1.50(-0.74%)
Dec 09, 2020 204.32 205.93 202.63 204.38 2,485,376 +0.81(+0.40%)
Dec 08, 2020 203.63 203.71 201.27 203.57 2,389,293 +2.21(+1.10%)
Dec 07, 2020 203.62 203.81 200.17 201.36 2,530,115 -2.45(-1.20%)
Dec 04, 2020 200.74 204.81 200.74 203.81 2,238,995 +2.04(+1.01%)
Dec 03, 2020 200.96 203.14 200.53 201.78 2,437,917 +0.32(+0.16%)
Dec 02, 2020 200.14 204.59 199.72 201.46 2,969,722 +1.32(+0.66%)
Dec 01, 2020 199.96 200.76 198.04 200.14 3,430,694 +2.70(+1.37%)
Nov 30, 2020 199.47 200.32 195.13 197.44 5,462,987 -2.46(-1.23%)
Nov 27, 2020 196.88 201.14 196.86 199.90 1,909,933 +4.00(+2.04%)
Nov 25, 2020 196.60 198.97 194.66 195.90 2,868,105 -0.13(-0.07%)
Nov 24, 2020 197.80 198.34 195.46 196.03 3,596,875 -1.56(-0.79%)
Nov 23, 2020 197.45 198.44 195.93 197.60 2,285,965 -0.84(-0.43%)
Nov 20, 2020 198.49 200.15 196.94 198.44 3,324,586 -1.33(-0.67%)
Nov 19, 2020 201.82 201.82 198.81 199.78 2,918,493 -2.75(-1.36%)
Nov 18, 2020 208.12 208.40 202.42 202.52 2,773,577 -4.16(-2.01%)
Nov 17, 2020 208.97 210.68 206.40 206.68 2,176,243 -3.75(-1.78%)
Nov 16, 2020 211.11 213.25 209.19 210.44 2,327,067 -0.62(-0.29%)
Nov 13, 2020 210.64 212.15 208.96 211.06 1,987,419 +1.62(+0.77%)
Nov 12, 2020 212.45 212.75 208.12 209.44 2,761,116 -3.13(-1.47%)
Nov 11, 2020 214.19 216.97 210.64 212.58 2,541,668 -0.80(-0.38%)
Nov 10, 2020 215.50 217.12 211.50 213.38 4,236,047 +5.83(+2.81%)
Nov 09, 2020 214.78 216.21 206.67 207.55 3,390,656 +2.94(+1.44%)
Nov 06, 2020 205.48 205.97 203.17 204.61 2,296,891 -0.26(-0.13%)
Nov 05, 2020 206.46 206.52 203.13 204.87 2,342,727 +1.45(+0.71%)
Nov 04, 2020 199.86 208.42 198.81 203.43 4,312,779 +9.07(+4.67%)
Nov 03, 2020 195.86 197.02 192.94 194.36 2,864,999 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.