Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	124.99	126.77	124.62	125.22	2,369,401	+0.45(+0.36%)
Nov 26, 2014	123.28	124.78	124.78	124.78	2,796,007	+1.88(+1.53%)
Nov 25, 2014	124.28	124.54	121.73	122.90	4,702,870	-1.47(-1.18%)
Nov 24, 2014	123.47	125.50	123.43	124.37	2,895,070	+1.04(+0.84%)
Nov 21, 2014	125.43	125.43	122.28	123.33	4,906,824	+0.10(+0.08%)
Nov 20, 2014	122.65	124.86	122.53	123.23	4,236,118	+0.03(+0.02%)
Nov 19, 2014	122.17	123.69	121.48	123.20	3,198,445	+0.30(+0.25%)
Nov 18, 2014	120.38	123.01	119.97	122.90	4,132,079	+2.35(+1.95%)
Nov 17, 2014	118.86	121.35	118.67	120.55	3,514,599	+1.11(+0.93%)
Nov 14, 2014	122.03	122.17	118.64	119.44	5,948,081	-2.40(-1.97%)
Nov 13, 2014	122.80	122.98	120.88	121.84	4,800,529	-0.82(-0.67%)
Nov 12, 2014	122.54	123.53	121.99	122.66	4,658,551	-0.37(-0.30%)
Nov 11, 2014	123.53	124.12	122.35	123.03	3,981,119	-0.51(-0.41%)
Nov 10, 2014	121.97	123.62	121.58	123.54	4,166,019	+2.61(+2.16%)
Nov 07, 2014	122.30	122.44	119.47	120.93	4,814,769	-0.08(-0.06%)
Nov 06, 2014	120.72	121.45	120.34	121.00	4,387,533	+1.06(+0.89%)
Nov 05, 2014	121.73	121.73	119.84	119.94	5,383,840	-1.11(-0.92%)
Nov 04, 2014	121.26	122.24	120.11	121.05	4,928,082	-0.87(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.