Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.61	49.57	48.53	49.39	10,442,279	+0.45(+0.93%)
Jul 28, 2006	49.37	49.45	48.73	48.93	10,384,334	-0.15(-0.30%)
Jul 27, 2006	49.62	49.92	48.55	49.08	10,439,211	-0.23(-0.47%)
Jul 26, 2006	48.28	49.68	47.87	49.32	20,297,236	+1.26(+2.62%)
Jul 25, 2006	47.18	48.18	47.11	48.05	13,243,317	+0.68(+1.44%)
Jul 24, 2006	46.91	47.67	46.69	47.37	13,381,590	+0.51(+1.09%)
Jul 21, 2006	46.61	47.64	46.35	46.86	29,849,220	+1.58(+3.49%)
Jul 20, 2006	45.48	46.11	45.27	45.28	14,197,546	-0.45(-0.99%)
Jul 19, 2006	45.65	46.31	45.42	45.74	17,172,768	+0.27(+0.59%)
Jul 18, 2006	45.64	45.78	45.00	45.47	11,373,109	-0.27(-0.59%)
Jul 17, 2006	45.38	46.17	45.37	45.74	7,857,723	+0.15(+0.33%)
Jul 14, 2006	46.33	46.51	45.50	45.59	11,957,200	-0.89(-1.92%)
Jul 13, 2006	46.95	47.13	46.48	46.48	10,929,267	-0.43(-0.92%)
Jul 12, 2006	47.32	47.54	46.86	46.91	7,256,303	-0.35(-0.73%)
Jul 11, 2006	47.27	47.68	46.89	47.26	8,271,645	+0.08(+0.17%)
Jul 10, 2006	47.16	47.61	46.90	47.18	7,195,937	+0.15(+0.32%)
Jul 07, 2006	46.90	47.59	46.74	47.03	12,183,057	+0.32(+0.68%)
Jul 06, 2006	46.57	47.08	46.47	46.72	7,791,942	+0.32(+0.69%)
Jul 05, 2006	46.14	46.72	46.11	46.40	8,806,933	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.