Indicators

Amgen (NQ: AMGN )

313.44 -1.10 (-0.35%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.16	40.39	39.86	39.93	8,099,004	-0.11(-0.27%)
Nov 27, 2009	39.51	40.38	39.39	40.04	4,200,970	-0.41(-1.02%)
Nov 25, 2009	40.29	40.91	40.19	40.45	6,594,103	+0.20(+0.49%)
Nov 24, 2009	40.00	40.25	39.81	40.25	7,306,734	+0.39(+0.98%)
Nov 23, 2009	39.56	40.10	39.51	39.86	7,103,004	+0.62(+1.57%)
Nov 20, 2009	39.54	39.54	39.06	39.25	13,396,223	-0.48(-1.21%)
Nov 19, 2009	39.60	39.85	39.33	39.73	7,027,881	-0.06(-0.14%)
Nov 18, 2009	39.66	40.02	39.54	39.78	8,394,519	-0.10(-0.25%)
Nov 17, 2009	39.68	39.93	39.56	39.88	5,779,464	+0.10(+0.25%)
Nov 16, 2009	39.37	39.93	39.21	39.78	8,625,262	+0.52(+1.32%)
Nov 13, 2009	39.25	39.43	39.10	39.27	7,253,237	+0.13(+0.34%)
Nov 12, 2009	39.15	39.55	38.85	39.13	11,598,939	+0.31(+0.80%)
Nov 11, 2009	38.39	38.87	38.38	38.82	6,930,146	+0.48(+1.26%)
Nov 10, 2009	38.86	38.95	38.13	38.34	12,553,139	-0.57(-1.48%)
Nov 09, 2009	38.77	39.07	38.63	38.91	8,932,045	+0.16(+0.40%)
Nov 06, 2009	38.17	38.93	38.17	38.76	7,754,725	+0.45(+1.18%)
Nov 05, 2009	37.62	38.49	37.40	38.30	12,040,851	+1.37(+3.70%)
Nov 04, 2009	37.19	37.47	36.65	36.93	12,045,373	-0.30(-0.80%)
Nov 03, 2009	37.05	37.46	36.85	37.23	9,960,610	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.