Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.60 -0.36 (-0.82%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.57	45.91	45.45	45.66	162,208	+0.36(+0.79%)
Feb 28, 2024	46.00	46.00	45.08	45.30	58,247	-0.39(-0.85%)
Feb 27, 2024	45.41	45.76	45.41	45.69	331,654	+0.38(+0.84%)
Feb 26, 2024	44.72	45.46	44.72	45.31	93,236	+0.67(+1.50%)
Feb 23, 2024	45.04	45.04	44.61	44.64	48,507	-0.22(-0.49%)
Feb 22, 2024	45.21	45.21	44.77	44.86	81,527	+0.83(+1.89%)
Feb 21, 2024	44.08	44.20	43.75	44.03	106,369	-0.86(-1.92%)
Feb 20, 2024	45.17	45.17	44.56	44.89	67,383	-0.28(-0.62%)
Feb 16, 2024	45.81	45.81	45.08	45.17	53,066	-0.48(-1.05%)
Feb 15, 2024	45.21	45.65	45.21	45.65	43,573	+0.92(+2.06%)
Feb 14, 2024	44.45	44.74	44.28	44.73	62,868	+0.88(+2.01%)
Feb 13, 2024	44.32	44.35	43.57	43.85	122,217	-1.40(-3.09%)
Feb 12, 2024	45.22	45.64	45.00	45.25	72,960	+0.13(+0.29%)
Feb 09, 2024	45.01	45.24	44.80	45.12	133,479	+0.61(+1.37%)
Feb 08, 2024	44.05	44.64	44.05	44.51	146,785	+0.26(+0.59%)
Feb 07, 2024	44.38	44.49	44.01	44.25	90,741	+0.17(+0.39%)
Feb 06, 2024	43.76	44.11	43.74	44.08	130,059	+0.27(+0.62%)
Feb 05, 2024	44.15	44.15	43.45	43.81	65,133	-0.39(-0.89%)
Feb 02, 2024	43.96	44.28	43.76	44.20	69,474	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.