Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.92	15.96	15.96	15.95	10,481	+0.01(+0.06%)
Mar 27, 2024	15.87	15.94	15.87	15.94	11,373	+0.12(+0.76%)
Mar 26, 2024	15.87	15.93	15.82	15.82	59,640	-0.01(-0.05%)
Mar 25, 2024	15.84	15.89	15.83	15.83	8,132	-0.03(-0.20%)
Mar 22, 2024	15.91	15.95	15.86	15.86	7,733	-0.08(-0.48%)
Mar 21, 2024	15.98	15.99	15.91	15.94	7,089	-0.00(-0.01%)
Mar 20, 2024	15.80	15.97	15.80	15.94	7,138	+0.10(+0.66%)
Mar 19, 2024	15.75	15.87	15.75	15.83	4,824	+0.06(+0.41%)
Mar 18, 2024	15.82	15.82	15.74	15.77	6,170	-0.06(-0.41%)
Mar 15, 2024	15.88	15.88	15.80	15.83	23,083	+0.02(+0.11%)
Mar 14, 2024	15.80	15.82	15.77	15.82	4,064	-0.13(-0.80%)
Mar 13, 2024	16.00	16.00	15.93	15.94	10,815	-0.03(-0.17%)
Mar 12, 2024	15.95	15.99	15.94	15.97	11,068	+0.09(+0.58%)
Mar 11, 2024	15.84	15.89	15.83	15.88	8,854	-0.05(-0.31%)
Mar 08, 2024	15.96	15.97	15.92	15.93	5,248	+0.05(+0.31%)
Mar 07, 2024	15.86	15.92	15.84	15.88	16,464	+0.10(+0.66%)
Mar 06, 2024	15.75	15.80	15.75	15.77	34,108	+0.17(+1.12%)
Mar 05, 2024	15.61	15.67	15.60	15.60	36,952	+0.00(+0.00%)
Mar 04, 2024	15.64	15.65	15.60	15.60	19,799	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.