Indicators

Managed Municipal ETF FT (NQ: FMB )

50.71 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.19	51.28	51.19	51.22	127,510	-0.04(-0.08%)
Mar 27, 2024	51.17	51.26	51.16	51.26	146,489	-0.01(-0.02%)
Mar 26, 2024	51.31	51.31	51.22	51.27	110,928	-0.01(-0.02%)
Mar 25, 2024	51.33	51.33	51.26	51.28	128,670	-0.04(-0.08%)
Mar 22, 2024	51.39	51.39	51.32	51.32	170,857	+0.08(+0.16%)
Mar 21, 2024	51.33	51.33	51.23	51.24	117,126	-0.02(-0.05%)
Mar 20, 2024	51.33	51.33	51.20	51.27	84,210	-0.03(-0.06%)
Mar 19, 2024	51.36	51.36	51.25	51.30	101,942	+0.04(+0.08%)
Mar 18, 2024	51.27	51.29	51.23	51.26	271,106	+0.01(+0.02%)
Mar 15, 2024	51.23	51.29	51.21	51.25	201,299	-0.02(-0.04%)
Mar 14, 2024	51.37	51.37	51.19	51.27	93,203	-0.05(-0.10%)
Mar 13, 2024	51.31	51.37	51.31	51.32	106,578	+0.01(+0.02%)
Mar 12, 2024	51.26	51.31	51.26	51.31	95,508	-0.07(-0.14%)
Mar 11, 2024	51.42	51.42	51.33	51.38	118,770	-0.02(-0.03%)
Mar 08, 2024	51.39	51.40	51.34	51.39	87,682	+0.02(+0.05%)
Mar 07, 2024	51.36	51.38	51.31	51.37	86,098	+0.08(+0.16%)
Mar 06, 2024	51.19	51.32	51.19	51.28	151,634	-0.00(-0.01%)
Mar 05, 2024	51.17	51.33	51.17	51.29	160,026	+0.14(+0.27%)
Mar 04, 2024	51.22	51.22	51.07	51.15	99,751	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.