Indicators

Managed Municipal ETF FT (NQ: FMB )

51.26 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.20	51.24	51.18	51.22	138,833	+0.04(+0.08%)
Feb 28, 2024	51.18	51.18	51.11	51.18	92,351	+0.09(+0.18%)
Feb 27, 2024	51.15	51.16	51.07	51.09	123,474	+0.00(+0.00%)
Feb 26, 2024	51.19	51.20	51.05	51.09	118,403	-0.12(-0.23%)
Feb 23, 2024	51.06	51.22	51.06	51.21	182,461	+0.12(+0.23%)
Feb 22, 2024	51.15	51.15	51.03	51.09	259,115	+0.01(+0.02%)
Feb 21, 2024	51.13	51.16	51.04	51.08	247,081	+0.01(+0.03%)
Feb 20, 2024	51.10	51.12	51.01	51.06	173,808	+0.03(+0.06%)
Feb 16, 2024	50.96	51.04	50.92	51.04	98,313	+0.00(+0.00%)
Feb 15, 2024	51.04	51.11	50.96	51.04	132,056	+0.08(+0.16%)
Feb 14, 2024	50.92	51.02	50.86	50.96	113,168	+0.18(+0.35%)
Feb 13, 2024	50.92	50.92	50.78	50.78	184,658	-0.25(-0.49%)
Feb 12, 2024	51.02	51.10	51.02	51.03	165,285	+0.07(+0.14%)
Feb 09, 2024	50.92	51.04	50.92	50.96	156,741	-0.04(-0.08%)
Feb 08, 2024	50.92	51.00	50.91	51.00	220,705	+0.02(+0.04%)
Feb 07, 2024	51.00	51.04	50.95	50.97	187,892	-0.03(-0.06%)
Feb 06, 2024	50.96	51.05	50.91	51.01	106,437	+0.14(+0.27%)
Feb 05, 2024	51.08	51.08	50.85	50.87	271,320	-0.22(-0.43%)
Feb 02, 2024	51.04	51.11	51.04	51.08	116,460	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.