Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	125.31	127.73	124.42	125.40	846,962	+1.89(+1.53%)
Apr 25, 2024	123.44	124.07	120.33	123.51	794,234	-2.26(-1.80%)
Apr 24, 2024	126.68	127.37	124.25	125.77	664,793	-0.66(-0.52%)
Apr 23, 2024	125.65	128.45	125.19	126.43	1,172,265	+1.05(+0.84%)
Apr 22, 2024	121.82	127.47	121.32	125.38	1,285,325	+4.84(+4.02%)
Apr 19, 2024	120.23	122.63	119.83	120.54	809,879	-0.54(-0.45%)
Apr 18, 2024	120.76	124.09	119.72	121.08	715,477	+1.75(+1.47%)
Apr 17, 2024	122.89	122.91	118.60	119.33	987,789	-1.35(-1.12%)
Apr 16, 2024	121.99	124.67	119.90	120.68	1,626,137	-2.68(-2.17%)
Apr 15, 2024	126.96	128.34	123.02	123.36	1,090,259	-2.18(-1.74%)
Apr 12, 2024	128.28	128.94	124.86	125.54	882,976	-3.87(-2.99%)
Apr 11, 2024	129.76	130.43	128.15	129.41	743,954	+1.12(+0.87%)
Apr 10, 2024	125.22	129.57	124.10	128.29	910,213	+0.07(+0.05%)
Apr 09, 2024	131.79	131.90	125.59	128.22	1,877,482	-4.51(-3.40%)
Apr 08, 2024	134.51	135.50	132.44	132.73	866,385	-1.36(-1.01%)
Apr 05, 2024	134.52	135.75	133.62	134.09	743,790	-0.29(-0.22%)
Apr 04, 2024	140.97	141.02	133.22	134.38	1,241,766	-4.38(-3.16%)
Apr 03, 2024	141.69	142.22	138.06	138.76	1,153,089	-2.90(-2.05%)
Apr 02, 2024	141.75	142.69	138.73	141.66	1,080,411	-4.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.