Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	142.90	144.89	142.15	143.80	800,036	+0.78(+0.55%)
Mar 27, 2024	140.84	143.28	139.68	143.02	1,015,587	+2.97(+2.12%)
Mar 26, 2024	142.14	142.14	139.91	140.05	1,023,312	-1.20(-0.85%)
Mar 25, 2024	141.73	143.92	140.89	141.25	1,071,034	-0.37(-0.26%)
Mar 22, 2024	139.54	141.91	138.62	141.62	1,111,255	+0.62(+0.44%)
Mar 21, 2024	140.00	141.27	138.38	141.00	1,304,288	+1.01(+0.72%)
Mar 20, 2024	133.04	140.10	132.76	139.99	2,431,831	+8.28(+6.29%)
Mar 19, 2024	128.59	132.19	128.08	131.71	964,427	+1.75(+1.35%)
Mar 18, 2024	128.01	131.24	126.28	129.96	1,175,217	+1.79(+1.40%)
Mar 15, 2024	126.18	129.05	126.09	128.17	1,493,183	+2.18(+1.73%)
Mar 14, 2024	129.72	130.04	125.08	125.99	876,707	-3.33(-2.58%)
Mar 13, 2024	125.53	129.50	125.53	129.32	1,338,882	+3.73(+2.97%)
Mar 12, 2024	126.40	128.05	124.03	125.59	1,216,045	-1.11(-0.88%)
Mar 11, 2024	124.90	126.99	124.74	126.70	1,219,942	+1.66(+1.33%)
Mar 08, 2024	124.19	126.58	123.86	125.04	1,112,766	+1.04(+0.84%)
Mar 07, 2024	120.24	124.80	120.24	124.00	1,152,587	+3.61(+3.00%)
Mar 06, 2024	123.50	123.80	120.31	120.39	689,627	-1.63(-1.34%)
Mar 05, 2024	123.14	124.73	121.39	122.02	1,171,129	-2.57(-2.06%)
Mar 04, 2024	125.99	126.04	123.21	124.59	1,039,532	-0.22(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.