Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.63	26.63	26.30	26.31	1,536	-0.39(-1.48%)
Apr 27, 2016	26.70	26.70	26.70	26.70	58	-0.10(-0.38%)
Apr 26, 2016	26.91	26.91	26.81	26.81	610	-0.11(-0.40%)
Apr 25, 2016	26.91	26.91	26.90	26.91	1,131	+0.01(+0.04%)
Apr 22, 2016	26.91	26.91	26.87	26.90	879	-0.09(-0.32%)
Apr 21, 2016	27.12	27.12	26.90	26.99	11,218	-0.03(-0.12%)
Apr 20, 2016	27.02	27.02	27.02	27.02	310	-0.05(-0.18%)
Apr 19, 2016	27.06	27.14	27.02	27.07	3,312	+0.09(+0.35%)
Apr 18, 2016	26.97	26.98	26.97	26.98	1,148	+0.19(+0.70%)
Apr 15, 2016	26.96	26.96	26.79	26.79	1,120	-0.22(-0.81%)
Apr 14, 2016	27.01	27.01	27.01	27.01	189	-0.03(-0.12%)
Apr 13, 2016	27.14	27.14	26.92	27.04	1,634	+0.50(+1.90%)
Apr 12, 2016	26.54	26.54	26.54	26.54	454	+0.20(+0.75%)
Apr 11, 2016	26.27	26.34	26.27	26.34	775	+0.30(+1.14%)
Apr 08, 2016	26.04	26.04	26.04	26.04	280	+0.28(+1.10%)
Apr 07, 2016	25.78	25.78	25.76	25.76	941	+0.10(+0.40%)
Apr 05, 2016	25.78	25.66	25.66	25.66	53	-0.29(-1.13%)
Apr 04, 2016	26.02	26.02	25.95	25.95	1,886	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.