Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.877 6.941 6.798 6.877 406,348 +0.01(+0.14%)
Nov 29, 2012 6.877 6.948 6.693 6.867 335,311 +0.06(+0.87%)
Nov 28, 2012 6.754 6.848 6.676 6.808 388,594 +0.04(+0.62%)
Nov 27, 2012 6.791 6.986 6.737 6.766 434,936 -0.05(-0.79%)
Nov 26, 2012 6.625 6.840 6.586 6.820 434,453 +0.20(+3.03%)
Nov 23, 2012 6.630 6.693 6.552 6.620 133,100 -0.01(-0.22%)
Nov 21, 2012 6.644 6.679 6.547 6.635 173,800 +0.01(+0.15%)
Nov 20, 2012 6.654 6.713 6.561 6.625 265,894 -0.04(-0.66%)
Nov 19, 2012 6.346 6.713 6.346 6.669 439,431 +0.45(+7.23%)
Nov 16, 2012 6.278 6.493 6.170 6.219 484,437 -0.07(-1.09%)
Nov 15, 2012 6.337 6.434 6.244 6.288 410,934 -0.02(-0.31%)
Nov 14, 2012 6.512 6.617 6.273 6.307 298,609 -0.21(-3.15%)
Nov 13, 2012 6.410 6.625 6.339 6.512 535,883 +0.10(+1.52%)
Nov 12, 2012 6.449 6.522 6.224 6.415 314,583 -0.13(-2.01%)
Nov 09, 2012 6.273 6.639 6.175 6.547 768,008 +0.21(+3.32%)
Nov 08, 2012 6.698 6.698 6.312 6.337 579,694 -0.36(-5.40%)
Nov 07, 2012 6.297 6.918 6.258 6.698 1,126,016 +0.30(+4.74%)
Nov 06, 2012 6.078 6.400 6.039 6.395 730,663 +0.31(+5.06%)
Nov 05, 2012 5.814 6.175 5.775 6.087 1,071,794 +0.21(+3.65%)
Nov 02, 2012 5.047 6.224 4.886 5.873 4,189,699 +1.51(+34.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.