Indicators

Big 5 Sporting (NQ: BGFV )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.24	11.29	10.95	11.10	167,830	-0.19(-1.64%)
Jan 29, 2004	10.64	11.29	10.64	11.28	289,165	+0.51(+4.78%)
Jan 28, 2004	11.02	11.13	10.66	10.77	214,327	-0.28(-2.50%)
Jan 27, 2004	11.26	11.26	11.04	11.04	218,313	-0.16(-1.41%)
Jan 26, 2004	11.17	11.26	10.98	11.20	187,979	+0.04(+0.32%)
Jan 23, 2004	10.89	11.16	10.77	11.16	168,938	+0.33(+3.00%)
Jan 22, 2004	10.73	10.91	10.73	10.84	294,257	+0.12(+1.10%)
Jan 21, 2004	10.89	10.89	10.39	10.72	197,278	-0.23(-2.10%)
Jan 20, 2004	9.941	10.97	9.941	10.95	505,264	+1.00(+10.03%)
Jan 16, 2004	9.963	10.07	9.873	9.954	211,006	+0.02(+0.23%)
Jan 15, 2004	9.880	10.08	9.787	9.932	89,966	-0.02(-0.18%)
Jan 14, 2004	9.932	9.977	9.814	9.950	83,335	+0.06(+0.64%)
Jan 13, 2004	9.385	9.909	9.322	9.887	227,455	+0.43(+4.54%)
Jan 12, 2004	9.742	9.832	9.295	9.457	253,407	-0.30(-3.06%)
Jan 09, 2004	9.796	9.868	9.715	9.756	294,065	-0.07(-0.69%)
Jan 08, 2004	9.905	9.936	9.719	9.823	219,657	-0.31(-3.07%)
Jan 07, 2004	10.02	10.16	9.936	10.13	185,417	+0.18(+1.77%)
Jan 06, 2004	9.701	10.13	9.688	9.959	675,087	+0.27(+2.75%)
Jan 05, 2004	9.620	9.710	9.620	9.692	247,982	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.