Indicators

Big 5 Sporting (NQ: BGFV )

3.645 +0.225 (+6.58%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.431	6.500	6.161	6.182	247,651	-0.31(-4.80%)
Jan 29, 2015	6.343	6.503	6.291	6.493	176,214	+0.17(+2.71%)
Jan 28, 2015	6.555	6.586	6.306	6.322	112,383	-0.23(-3.56%)
Jan 27, 2015	6.493	6.607	6.452	6.555	111,431	-0.03(-0.47%)
Jan 26, 2015	6.446	6.607	6.400	6.586	157,080	+0.09(+1.44%)
Jan 23, 2015	6.612	6.623	6.254	6.493	158,598	-0.13(-1.96%)
Jan 22, 2015	6.571	6.633	6.307	6.623	463,405	+0.17(+2.65%)
Jan 21, 2015	6.426	6.462	6.368	6.452	212,738	+0.02(+0.32%)
Jan 20, 2015	6.571	6.571	6.384	6.431	368,605	-0.11(-1.74%)
Jan 16, 2015	6.503	6.659	6.457	6.545	333,512	+0.06(+0.96%)
Jan 15, 2015	6.467	6.597	6.337	6.483	427,116	+0.01(+0.08%)
Jan 14, 2015	6.343	6.638	6.343	6.477	613,332	+0.07(+1.13%)
Jan 13, 2015	6.275	6.581	6.109	6.405	1,622,306	-0.33(-4.86%)
Jan 12, 2015	6.773	6.929	6.695	6.732	597,853	-0.08(-1.14%)
Jan 09, 2015	7.116	7.163	6.747	6.810	525,072	-0.35(-4.93%)
Jan 08, 2015	7.458	7.458	7.142	7.163	1,121,818	-0.21(-2.89%)
Jan 07, 2015	7.111	7.391	7.111	7.375	401,164	+0.29(+4.10%)
Jan 06, 2015	7.220	7.220	6.955	7.085	344,074	-0.24(-3.33%)
Jan 05, 2015	7.339	7.464	7.220	7.329	410,947	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.