Indicators

Big 5 Sporting (NQ: BGFV )

3.640 +0.220 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.806	3.806	3.740	3.745	228,699	-0.02(-0.63%)
Jan 30, 2012	3.745	3.802	3.745	3.769	188,647	-0.01(-0.37%)
Jan 27, 2012	3.783	3.797	3.721	3.783	311,087	-0.01(-0.25%)
Jan 26, 2012	3.816	3.816	3.754	3.792	213,433	-0.00(-0.12%)
Jan 25, 2012	3.806	3.806	3.750	3.797	257,336	+0.00(+0.12%)
Jan 24, 2012	3.759	3.816	3.750	3.792	194,355	-0.00(-0.12%)
Jan 23, 2012	3.759	3.806	3.731	3.797	130,994	+0.03(+0.75%)
Jan 20, 2012	3.731	3.802	3.731	3.769	183,741	+0.04(+1.14%)
Jan 19, 2012	3.769	3.769	3.683	3.726	122,528	-0.03(-0.88%)
Jan 18, 2012	3.731	3.787	3.674	3.759	215,963	+0.03(+0.89%)
Jan 17, 2012	3.721	3.863	3.679	3.726	429,158	+0.04(+1.16%)
Jan 13, 2012	3.792	3.802	3.679	3.683	323,677	-0.17(-4.53%)
Jan 12, 2012	3.948	4.156	3.707	3.858	822,442	-0.62(-13.83%)
Jan 11, 2012	4.662	4.662	4.360	4.478	344,227	-0.23(-4.92%)
Jan 10, 2012	4.676	4.719	4.610	4.710	149,943	+0.14(+3.00%)
Jan 09, 2012	4.776	4.776	4.539	4.572	247,498	-0.17(-3.59%)
Jan 06, 2012	4.809	4.809	4.658	4.743	123,729	-0.07(-1.38%)
Jan 05, 2012	4.728	4.842	4.610	4.809	113,318	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.