Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.370 -0.060 (-1.75%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.312 4.373 4.161 4.312 325,314 +0.22(+5.43%)
Nov 29, 2011 4.142 4.208 4.019 4.090 112,398 -0.09(-2.09%)
Nov 28, 2011 3.821 4.356 3.779 4.178 229,028 +0.54(+14.82%)
Nov 25, 2011 3.826 3.910 3.638 3.638 42,135 -0.21(-5.48%)
Nov 23, 2011 3.901 3.943 3.817 3.849 158,361 -0.09(-2.38%)
Nov 22, 2011 4.103 4.103 3.943 3.943 79,355 -0.15(-3.67%)
Nov 21, 2011 4.149 4.295 4.074 4.093 145,440 -0.17(-3.96%)
Nov 18, 2011 4.206 4.304 4.131 4.262 116,366 +0.05(+1.22%)
Nov 17, 2011 4.207 4.271 4.146 4.210 121,817 +0.00(+0.00%)
Nov 16, 2011 4.210 4.360 4.168 4.210 158,263 -0.06(-1.32%)
Nov 15, 2011 4.079 4.285 4.037 4.267 122,069 +0.16(+3.88%)
Nov 14, 2011 4.173 4.192 4.051 4.107 124,240 -0.10(-2.34%)
Nov 11, 2011 4.079 4.224 4.074 4.206 94,163 +0.19(+4.79%)
Nov 10, 2011 4.088 4.122 3.995 4.013 91,725 +0.01(+0.35%)
Nov 09, 2011 4.074 4.173 3.985 3.999 178,267 -0.22(-5.12%)
Nov 08, 2011 4.299 4.337 4.032 4.215 155,533 +0.01(+0.22%)
Nov 07, 2011 4.210 4.239 4.060 4.206 129,862 +0.00(+0.00%)
Nov 04, 2011 4.281 4.332 4.121 4.206 121,263 -0.12(-2.71%)
Nov 03, 2011 4.079 4.393 3.831 4.323 355,416 +0.32(+8.09%)
Nov 02, 2011 4.056 4.276 3.859 3.999 526,649 +0.55(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.