Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.975	6.052	5.813	6.052	41,847	+0.13(+2.13%)
Nov 27, 2002	5.898	6.052	5.898	5.926	50,260	+0.03(+0.54%)
Nov 26, 2002	6.097	6.188	5.799	5.894	91,000	-0.16(-2.61%)
Nov 25, 2002	5.876	6.251	5.871	6.052	85,908	+0.18(+3.00%)
Nov 22, 2002	5.917	5.917	5.786	5.876	458,324	+0.00(+0.08%)
Nov 21, 2002	5.862	6.048	5.758	5.871	479,358	+0.00(+0.00%)
Nov 20, 2002	5.804	5.871	5.781	5.871	92,772	-0.00(-0.08%)
Nov 19, 2002	5.939	5.939	5.497	5.876	147,682	-0.02(-0.31%)
Nov 18, 2002	6.018	6.048	5.758	5.894	293,372	-0.07(-1.13%)
Nov 15, 2002	5.589	6.020	5.589	5.962	93,214	+0.36(+6.45%)
Nov 14, 2002	5.420	5.736	5.413	5.600	350,939	+0.20(+3.77%)
Nov 13, 2002	5.058	5.397	5.058	5.397	133,954	+0.20(+3.91%)
Nov 12, 2002	5.135	5.216	4.792	5.194	89,229	+0.05(+0.97%)
Nov 11, 2002	5.244	5.411	5.144	5.144	23,912	-0.20(-3.81%)
Nov 08, 2002	5.230	5.487	5.230	5.348	57,124	-0.03(-0.50%)
Nov 07, 2002	5.244	5.415	5.244	5.375	39,190	+0.01(+0.25%)
Nov 06, 2002	5.239	5.402	5.239	5.361	53,803	+0.05(+0.85%)
Nov 05, 2002	5.465	5.465	5.244	5.316	32,326	-0.10(-1.92%)
Nov 04, 2002	5.375	5.519	5.347	5.420	137,497	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.