Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5000 5000 5000 5000 10 -20.00(-0.40%)
May 27, 2005 5005 5100 5000 5020 13 +20.00(+0.40%)
May 26, 2005 5000 5000 5000 5000 0 +0.00(+0.00%)
May 25, 2005 5000 5000 5000 5000 163 +0.00(+0.00%)
May 24, 2005 5000 5000 5000 5000 0 +0.00(+0.00%)
May 23, 2005 5000 5000 5000 5000 5 +0.00(+0.00%)
May 20, 2005 5000 5000 5000 5000 60 +0.00(+0.00%)
May 19, 2005 5000 5000 5000 5000 2 +0.00(+0.00%)
May 17, 2005 5015 5025 5000 5000 52 -25.00(-0.50%)
May 16, 2005 5025 5025 5025 5025 0 +0.00(+0.00%)
May 13, 2005 5025 5025 5025 5025 0 +0.00(+0.00%)
May 12, 2005 5025 5025 5025 5025 0 +0.00(+0.00%)
May 11, 2005 5025 5025 5025 5025 0 +0.00(+0.00%)
May 10, 2005 5025 5025 5025 5025 31 -25.00(-0.50%)
May 09, 2005 5050 5050 5050 5050 2 +0.00(+0.00%)
May 06, 2005 5025 5050 5025 5050 5 +25.00(+0.50%)
May 05, 2005 5050 5050 5015 5025 7 -25.00(-0.50%)
May 04, 2005 5015 5050 5015 5050 3 +35.00(+0.70%)
May 03, 2005 5015 5025 5015 5015 12 -10.00(-0.20%)
May 02, 2005 5025 5025 5025 5025 4 -25.00(-0.50%)
Apr 29, 2005 5015 5050 5015 5050 16 +0.00(+0.00%)
Apr 28, 2005 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 27, 2005 5050 5050 5050 5050 1 +0.00(+0.00%)
Apr 26, 2005 5050 5050 5050 5050 20 +0.00(+0.00%)
Apr 25, 2005 5050 5050 5050 5050 6 +50.00(+1.00%)
Apr 22, 2005 5000 5000 5000 5000 6 -10.00(-0.20%)
Apr 21, 2005 5000 5010 5000 5010 6 -40.00(-0.79%)
Apr 20, 2005 5050 5050 5050 5050 18 -50.00(-0.98%)
Apr 19, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 18, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 15, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 14, 2005 5100 5100 5100 5100 5 +100.00(+2.00%)
Apr 13, 2005 5000 5000 5000 5000 0 +0.00(+0.00%)
Apr 12, 2005 5000 5000 5000 5000 1 -100.00(-1.96%)
Apr 11, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 08, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 07, 2005 5100 5100 5100 5100 1 +0.00(+0.00%)
Apr 06, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 05, 2005 5100 5100 5100 5100 10 +95.00(+1.90%)
Apr 04, 2005 5150 5200 5005 5005 68 -105.00(-2.05%)
Apr 01, 2005 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 31, 2005 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 30, 2005 5110 5110 5100 5110 8 -165.00(-3.13%)
Mar 29, 2005 5275 5275 5275 5275 0 +0.00(+0.00%)
Mar 28, 2005 5275 5275 5275 5275 0 +0.00(+0.00%)
Mar 24, 2005 5275 5275 5275 5275 20 +25.00(+0.48%)
Mar 23, 2005 5225 5250 5225 5250 6 +100.00(+1.94%)
Mar 22, 2005 5200 5200 5050 5150 16 -100.00(-1.90%)
Mar 21, 2005 5250 5250 5250 5250 0 +0.00(+0.00%)
Mar 18, 2005 5350 5350 5250 5250 10 -100.00(-1.87%)
Mar 17, 2005 5350 5350 5350 5350 1 +100.00(+1.90%)
Mar 16, 2005 5300 5300 5250 5250 3 +0.00(+0.00%)
Mar 15, 2005 5250 5250 5250 5250 0 +0.00(+0.00%)
Mar 14, 2005 5250 5250 5250 5250 0 +0.00(+0.00%)
Mar 11, 2005 5250 5250 5200 5250 585 +50.00(+0.96%)
Mar 10, 2005 5150 5200 5150 5200 130 +0.00(+0.00%)
Mar 09, 2005 5200 5200 5200 5200 10 +0.00(+0.00%)
Mar 08, 2005 5200 5200 5200 5200 0 +0.00(+0.00%)
Mar 07, 2005 5175 5200 5175 5200 5 +100.00(+1.96%)
Mar 04, 2005 5100 5100 5100 5100 2 +0.00(+0.00%)
Mar 03, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Mar 02, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.