Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.9300 0.9300 0.9300 0.9300 100 -0.12(-11.43%)
Aug 29, 2002 0.9500 1.050 0.9500 1.050 6,900 +0.14(+15.38%)
Aug 28, 2002 0.9100 0.9100 0.9100 0.9100 200 -0.04(-4.21%)
Aug 27, 2002 0.9310 0.9500 0.9300 0.9500 800 +0.01(+1.06%)
Aug 26, 2002 0.9200 0.9400 0.9200 0.9400 1,000 -0.03(-3.09%)
Aug 23, 2002 0.8600 0.9700 0.7900 0.9700 11,300 +0.17(+21.25%)
Aug 22, 2002 0.8700 0.8700 0.8000 0.8000 5,400 -0.07(-8.05%)
Aug 21, 2002 0.8800 0.9400 0.8700 0.8700 8,400 +0.01(+1.16%)
Aug 20, 2002 0.8600 0.8600 0.8600 0.8600 4,500 +0.06(+7.50%)
Aug 16, 2002 0.7700 0.8000 0.7000 0.8000 36,400 +0.01(+1.27%)
Aug 15, 2002 0.7780 0.8200 0.7000 0.7900 20,800 -0.06(-7.06%)
Aug 14, 2002 0.9700 0.9700 0.8500 0.8500 19,200 -0.11(-11.46%)
Aug 13, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 12, 2002 0.9600 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Aug 07, 2002 1.030 1.060 0.9700 1.000 21,500 -0.03(-3.01%)
Aug 06, 2002 1.060 1.060 1.031 1.031 1,000 +0.00(+0.10%)
Aug 05, 2002 1.060 1.060 1.030 1.030 3,500 +0.00(+0.00%)
Aug 02, 2002 1.030 1.030 1.030 1.030 100 -0.00(-0.10%)
Aug 01, 2002 1.010 1.031 0.9700 1.031 900 +0.01(+1.08%)
Jul 31, 2002 1.010 1.050 1.010 1.020 12,700 +0.00(+0.00%)
Jul 30, 2002 1.010 1.020 1.010 1.020 2,500 +0.01(+0.99%)
Jul 29, 2002 1.020 1.040 1.010 1.010 11,800 -0.04(-3.81%)
Jul 26, 2002 1.040 1.060 1.040 1.050 8,900 +0.01(+0.96%)
Jul 25, 2002 1.040 1.040 1.040 1.040 2,000 -0.01(-0.95%)
Jul 24, 2002 1.010 1.100 1.010 1.050 35,800 +0.00(+0.00%)
Jul 23, 2002 1.110 1.110 1.010 1.050 3,400 +0.00(+0.00%)
Jul 22, 2002 1.010 1.050 1.010 1.050 4,000 -0.05(-4.55%)
Jul 19, 2002 1.100 1.100 1.100 1.100 5,600 +0.08(+7.84%)
Jul 17, 2002 1.020 1.020 1.020 1.020 100 -0.08(-7.27%)
Jul 12, 2002 1.100 1.100 1.100 1.100 11,300 +0.01(+1.01%)
Jul 11, 2002 1.030 1.090 1.030 1.089 11,500 -0.05(-4.47%)
Jul 10, 2002 1.080 1.140 1.080 1.140 7,400 +0.06(+5.56%)
Jul 09, 2002 1.010 1.080 1.010 1.080 4,400 +0.07(+6.93%)
Jul 08, 2002 1.050 1.050 1.010 1.010 4,800 -0.04(-3.81%)
Jul 05, 2002 1.000 1.050 1.000 1.050 4,400 +0.07(+7.14%)
Jul 04, 2002 0.9300 1.010 0.9300 0.9800 2,600 +0.00(+0.00%)
Jul 03, 2002 0.9300 1.010 0.9300 0.9800 2,600 -0.02(-2.00%)
Jul 02, 2002 1.000 1.000 0.9100 1.000 5,800 +0.00(+0.00%)
Jul 01, 2002 1.140 1.140 1.000 1.000 5,900 -0.05(-4.76%)
Jun 28, 2002 1.100 1.100 1.020 1.050 2,500 -0.05(-4.63%)
Jun 27, 2002 1.101 1.101 1.101 1.101 100 +0.08(+7.94%)
Jun 26, 2002 1.130 1.130 1.020 1.020 600 -0.13(-11.30%)
Jun 25, 2002 1.150 1.150 1.120 1.150 20,100 +0.12(+11.65%)
Jun 21, 2002 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jun 20, 2002 1.040 1.040 1.000 1.030 5,500 -0.02(-1.90%)
Jun 19, 2002 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 17, 2002 1.120 1.120 1.010 1.050 6,400 +0.00(+0.00%)
Jun 14, 2002 1.050 1.110 1.020 1.050 10,500 -0.09(-7.81%)
Jun 12, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Jun 11, 2002 1.090 1.140 1.051 1.139 19,800 +0.05(+4.50%)
Jun 10, 2002 1.020 1.090 1.000 1.090 9,400 +0.08(+7.92%)
Jun 07, 2002 1.050 1.050 1.010 1.010 1,500 -0.04(-3.81%)
Jun 06, 2002 1.077 1.090 1.050 1.050 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.