Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.100 1.140 1.100 1.140 7,500 +0.04(+3.64%)
Apr 27, 2007 1.070 1.120 1.060 1.100 56,900 +0.04(+3.77%)
Apr 26, 2007 1.060 1.060 1.060 1.060 4,500 -0.01(-0.93%)
Apr 25, 2007 1.000 1.070 1.000 1.070 600 +0.06(+5.94%)
Apr 24, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 23, 2007 1.020 1.020 1.010 1.010 8,000 +0.00(+0.00%)
Apr 20, 2007 1.010 1.010 1.010 1.010 1,500 -0.01(-0.98%)
Apr 19, 2007 1.000 1.020 1.000 1.020 950 +0.00(+0.00%)
Apr 18, 2007 0.9700 1.020 0.9700 1.020 27,927 +0.05(+5.15%)
Apr 17, 2007 1.010 1.010 0.9600 0.9700 3,000 -0.08(-7.62%)
Apr 16, 2007 0.9500 1.060 0.9000 1.050 43,096 +0.15(+16.67%)
Apr 13, 2007 0.8600 0.9000 0.8600 0.9000 10,425 +0.05(+5.88%)
Apr 12, 2007 0.8200 0.8500 0.8200 0.8500 63,100 +0.03(+3.66%)
Apr 11, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 10, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2007 0.8200 0.8200 0.8200 0.8200 15,620 +0.00(+0.00%)
Apr 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 04, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 30, 2007 0.8400 0.8400 0.8200 0.8200 10,000 -0.02(-2.38%)
Mar 29, 2007 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Mar 28, 2007 0.8400 0.8400 0.8400 0.8400 100 -0.02(-2.33%)
Mar 27, 2007 0.8400 0.8600 0.8400 0.8600 5,500 +0.02(+2.38%)
Mar 26, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 23, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 22, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 21, 2007 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 20, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 19, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 16, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 15, 2007 0.8400 0.8400 0.8400 0.8400 240 -0.04(-4.55%)
Mar 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 13, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 12, 2007 0.8800 0.8800 0.8600 0.8800 9,200 +0.00(+0.00%)
Mar 09, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 08, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 07, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 05, 2007 0.8800 0.8800 0.8800 0.8800 4,000 -0.08(-8.33%)
Mar 02, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 01, 2007 0.9600 0.9600 0.9600 0.9600 1,000 +0.08(+9.09%)
Feb 28, 2007 0.8800 0.8800 0.8800 0.8800 2,700 -0.08(-8.33%)
Feb 27, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 26, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 23, 2007 0.8600 0.9600 0.8600 0.9600 7,900 +0.06(+6.67%)
Feb 22, 2007 0.8900 0.9000 0.8900 0.9000 15,500 +0.04(+4.65%)
Feb 21, 2007 0.9400 0.9600 0.8600 0.8600 40,200 -0.08(-8.51%)
Feb 20, 2007 0.9400 0.9400 0.9400 0.9400 575 +0.14(+17.50%)
Feb 16, 2007 0.8500 0.8500 0.8000 0.8000 5,368 +0.00(+0.00%)
Feb 15, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 12, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2007 0.8000 0.8000 0.8000 0.8000 200 -0.10(-11.11%)
Feb 07, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 05, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 02, 2007 0.8800 0.9000 0.8800 0.9000 16,818 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.