Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.140 1.140 1.130 1.130 3,700 +0.00(+0.00%)
Mar 28, 2002 1.140 1.140 1.130 1.130 3,700 -0.02(-1.74%)
Mar 27, 2002 1.200 1.210 1.140 1.150 13,400 -0.05(-4.17%)
Mar 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2002 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Mar 22, 2002 1.200 1.200 1.150 1.200 2,000 +0.05(+4.35%)
Mar 21, 2002 1.200 1.210 1.150 1.150 9,300 -0.04(-3.36%)
Mar 20, 2002 1.220 1.220 1.110 1.190 10,300 +0.03(+2.59%)
Mar 19, 2002 1.230 1.230 1.160 1.160 4,000 -0.03(-2.52%)
Mar 18, 2002 1.120 1.250 1.120 1.190 34,200 -0.01(-0.83%)
Mar 15, 2002 1.200 1.200 1.200 1.200 800 -0.03(-2.44%)
Mar 14, 2002 1.160 1.230 1.160 1.230 2,400 +0.05(+4.24%)
Mar 13, 2002 1.150 1.180 1.100 1.180 3,200 -0.02(-1.67%)
Mar 12, 2002 1.111 1.200 1.110 1.200 5,100 +0.00(+0.00%)
Mar 11, 2002 1.150 1.200 1.150 1.200 5,000 +0.06(+5.26%)
Mar 08, 2002 1.140 1.140 1.000 1.140 9,500 +0.04(+3.64%)
Mar 07, 2002 1.180 1.180 1.100 1.100 4,900 -0.08(-6.78%)
Mar 06, 2002 1.110 1.180 1.110 1.180 4,200 +0.03(+2.61%)
Mar 05, 2002 1.110 1.190 1.110 1.150 13,500 +0.05(+4.41%)
Mar 04, 2002 1.110 1.150 1.101 1.101 7,600 -0.02(-1.66%)
Mar 01, 2002 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Feb 28, 2002 1.120 1.120 1.120 1.120 200 +0.00(+0.00%)
Feb 27, 2002 1.170 1.200 1.120 1.120 1,700 -0.05(-4.27%)
Feb 26, 2002 1.180 1.180 1.100 1.170 8,000 +0.17(+17.00%)
Feb 25, 2002 1.050 1.050 1.000 1.000 300 -0.06(-5.66%)
Feb 22, 2002 1.050 1.120 1.050 1.060 3,900 +0.05(+4.95%)
Feb 21, 2002 1.010 1.010 1.010 1.010 1,000 -0.06(-5.61%)
Feb 20, 2002 1.060 1.200 1.060 1.070 5,300 -0.01(-0.93%)
Feb 19, 2002 1.010 1.080 1.010 1.080 300 -0.05(-4.42%)
Feb 18, 2002 1.220 1.220 1.130 1.130 200 +0.00(+0.00%)
Feb 15, 2002 1.220 1.220 1.130 1.130 200 -0.04(-3.42%)
Feb 14, 2002 1.075 1.300 1.075 1.170 19,500 +0.11(+10.38%)
Feb 13, 2002 1.070 1.090 1.050 1.060 9,900 +0.01(+0.95%)
Feb 12, 2002 1.050 1.050 1.050 1.050 3,000 +0.02(+1.84%)
Feb 11, 2002 1.031 1.031 1.031 1.031 100 +0.03(+3.10%)
Feb 08, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 07, 2002 1.021 1.021 1.000 1.000 7,500 -0.02(-1.96%)
Feb 06, 2002 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Feb 05, 2002 1.040 1.077 1.010 1.020 6,700 -0.00(-0.49%)
Feb 04, 2002 1.030 1.030 1.025 1.025 400 +0.01(+1.49%)
Feb 01, 2002 1.070 1.100 1.010 1.010 6,800 -0.05(-4.74%)
Jan 31, 2002 1.080 1.090 1.060 1.060 5,400 -0.02(-1.82%)
Jan 30, 2002 1.079 1.080 1.079 1.080 3,100 +0.00(+0.00%)
Jan 29, 2002 1.097 1.097 1.080 1.080 2,000 +0.13(+13.68%)
Jan 28, 2002 1.050 1.050 0.9500 0.9500 3,000 -0.16(-14.41%)
Jan 25, 2002 1.000 1.210 1.000 1.110 2,500 +0.16(+16.84%)
Jan 24, 2002 0.9800 1.000 0.9300 0.9500 6,000 -0.03(-3.06%)
Jan 23, 2002 1.059 1.060 0.9800 0.9800 700 +0.07(+7.69%)
Jan 22, 2002 1.055 1.060 0.9100 0.9100 6,200 -0.04(-4.21%)
Jan 21, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 18, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 17, 2002 0.9550 1.045 0.9500 0.9500 1,200 +0.01(+1.06%)
Jan 16, 2002 0.9400 1.060 0.9400 0.9400 4,200 +0.00(+0.00%)
Jan 15, 2002 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Jan 14, 2002 0.9600 1.000 0.9100 0.9400 6,100 -0.02(-2.08%)
Jan 11, 2002 0.9710 0.9710 0.9600 0.9600 500 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.