Indicators

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4800	0.4800	0.4800	0.4800	100	-0.06(-11.11%)
Feb 18, 2011		0.5400	0.5400	0.5400	0	-0.07(-11.48%)
Feb 17, 2011	0.6100	0.6100	0.6100	0.6100	600	+0.08(+15.09%)
Feb 16, 2011	0.5300	0.5300	0.4500	0.5300	15,710	+0.08(+17.78%)
Feb 08, 2011		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jan 26, 2011		0.4100	0.4100	0.4100	0	-0.16(-28.07%)
Jan 21, 2011		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Jan 19, 2011		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 30, 2010		0.5400	0.5400	0.5400	0	+0.06(+12.50%)
Dec 27, 2010		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 23, 2010	0.5400	0.5400	0.4700	0.4700	32,500	-0.08(-14.55%)
Dec 21, 2010		0.5500	0.5500	0.5500	0	+0.09(+19.57%)
Dec 16, 2010		0.4600	0.4600	0.4600	0	-0.08(-14.81%)
Dec 15, 2010	0.5400	0.5400	0.5400	0.5400	300	+0.00(+0.00%)
Dec 14, 2010	0.5400	0.5400	0.5400	0.5400	3,635	+0.00(+0.00%)
Dec 13, 2010	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.00%)
Dec 10, 2010	0.5400	0.5400	0.5400	0.5400	2,000	-0.04(-6.90%)
Dec 08, 2010		0.5800	0.5800	0.5800	0	+0.04(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.