Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.550	6.680	6.550	6.630	37,362	+0.10(+1.53%)
Jan 30, 2023	6.600	6.600	6.500	6.530	68,745	-0.17(-2.54%)
Jan 27, 2023	6.800	6.910	6.697	6.700	82,967	-0.09(-1.33%)
Jan 26, 2023	6.800	6.812	6.680	6.790	110,296	+0.03(+0.44%)
Jan 25, 2023	6.700	6.760	6.550	6.760	97,595	+0.17(+2.58%)
Jan 24, 2023	6.550	6.810	6.300	6.590	51,239	+0.07(+1.07%)
Jan 23, 2023	6.400	6.580	6.380	6.520	74,152	+0.06(+0.93%)
Jan 20, 2023	6.380	6.540	6.380	6.460	33,738	+0.06(+0.94%)
Jan 19, 2023	6.360	6.510	6.360	6.400	26,820	-0.05(-0.85%)
Jan 18, 2023	6.660	6.660	6.450	6.455	36,947	+0.00(+0.08%)
Jan 17, 2023	6.440	6.490	6.410	6.450	37,915	+0.00(+0.08%)
Jan 13, 2023	6.430	6.520	6.410	6.445	28,679	-0.06(-1.00%)
Jan 12, 2023	6.500	6.530	6.410	6.510	50,527	+0.00(+0.08%)
Jan 11, 2023	6.570	6.570	6.421	6.505	40,561	-0.07(-1.06%)
Jan 10, 2023	6.470	6.590	6.400	6.575	36,623	+0.12(+1.78%)
Jan 09, 2023	6.430	6.500	6.430	6.460	45,336	+0.09(+1.41%)
Jan 06, 2023	6.210	6.425	6.210	6.370	48,604	+0.10(+1.59%)
Jan 05, 2023	6.100	6.310	6.100	6.270	26,585	+0.06(+0.97%)
Jan 04, 2023	6.470	6.470	6.200	6.210	33,270	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.