Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.318 -0.132 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.200	7.200	7.160	7.260	59,653	-0.03(-0.41%)
Feb 25, 2022	7.240	7.340	7.170	7.290	85,329	+0.07(+0.97%)
Feb 24, 2022	7.240	7.400	7.060	7.220	96,803	-0.13(-1.77%)
Feb 23, 2022	7.410	7.500	7.350	7.350	39,203	-0.03(-0.41%)
Feb 22, 2022	7.480	7.590	7.380	7.380	74,440	-0.09(-1.27%)
Feb 18, 2022				7.475	0	+0.01(+0.13%)
Feb 17, 2022	7.460	7.560	7.440	7.465	33,441	+0.09(+1.29%)
Feb 16, 2022	7.500	7.500	7.280	7.370	64,214	-0.05(-0.67%)
Feb 15, 2022	7.390	7.480	7.320	7.420	32,591	+0.16(+2.26%)
Feb 14, 2022	7.480	7.490	7.250	7.256	66,613	-0.20(-2.73%)
Feb 11, 2022	7.480	7.580	7.450	7.460	43,539	-0.13(-1.71%)
Feb 10, 2022	7.600	7.600	7.452	7.590	78,608	-0.01(-0.13%)
Feb 09, 2022	7.540	7.650	7.540	7.600	73,760	+0.07(+0.93%)
Feb 08, 2022	7.500	7.600	7.500	7.530	71,135	+0.05(+0.67%)
Feb 07, 2022	7.430	7.490	7.360	7.480	531,269	+0.15(+2.05%)
Feb 04, 2022	7.250	7.420	7.250	7.330	82,026	+0.05(+0.76%)
Feb 03, 2022	7.320		7.250	7.275	60,726	-0.04(-0.61%)
Feb 02, 2022	7.250	7.350	7.250	7.320	76,718	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.